Market Cap R45.25T 4.64%
Volume 24h R2.75T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Honey $HONEY

Honey ($HONEY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-11 2022 R0.348304 R0.348304 R0.348304 R0.348304 - -
Aug-10 2022 R0.348304 R0.348304 R0.348304 R0.348304 - -
Aug-09 2022 R0.348304 R0.348304 R0.348304 R0.348304 - -
Aug-08 2022 R0.348304 R0.348304 R0.348304 R0.348304 - -
Aug-07 2022 R0.348304 R0.348304 R0.348304 R0.348304 - -
Aug-06 2022 R0.348304 R0.348304 R0.348304 R0.348304 - -
Aug-05 2022 R0.348304 R0.348304 R0.348304 R0.348304 - -
Aug-04 2022 R0.348304 R0.346602 R0.361802 R0.353116 - -
Aug-03 2022 R0.353114 R0.348128 R0.365944 R0.357634 - -
Aug-02 2022 R0.357634 R0.342222 R0.364925 R0.356484 - -
Aug-01 2022 R0.356485 R0.352351 R0.370944 R0.36775 - -
Jul-31 2022 R0.36775 R0.365076 R0.380045 R0.369534 - -
Jul-30 2022 R0.369536 R0.366449 R0.379448 R0.377358 - -
Jul-29 2022 R0.377349 R0.362809 R0.38384 R0.376555 - -
Jul-28 2022 R0.376554 R0.351147 R0.387123 R0.357675 - -

Historical and market price analysis of Honey ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.