Market Cap AU$3.65T 3.51%
Volume 24h AU$217.87B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Honey $HONEY

Honey ($HONEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-11 2022 AU$0.028454 AU$0.028454 AU$0.028454 AU$0.028454 - -
Aug-10 2022 AU$0.028454 AU$0.028454 AU$0.028454 AU$0.028454 - -
Aug-09 2022 AU$0.028454 AU$0.028454 AU$0.028454 AU$0.028454 - -
Aug-08 2022 AU$0.028454 AU$0.028454 AU$0.028454 AU$0.028454 - -
Aug-07 2022 AU$0.028454 AU$0.028454 AU$0.028454 AU$0.028454 - -
Aug-06 2022 AU$0.028454 AU$0.028454 AU$0.028454 AU$0.028454 - -
Aug-05 2022 AU$0.028454 AU$0.028454 AU$0.028454 AU$0.028454 - -
Aug-04 2022 AU$0.028454 AU$0.028315 AU$0.029557 AU$0.028847 - -
Aug-03 2022 AU$0.028847 AU$0.02844 AU$0.029895 AU$0.029217 - -
Aug-02 2022 AU$0.029217 AU$0.027958 AU$0.029812 AU$0.029123 - -
Aug-01 2022 AU$0.029123 AU$0.028785 AU$0.030304 AU$0.030043 - -
Jul-31 2022 AU$0.030043 AU$0.029825 AU$0.031047 AU$0.030189 - -
Jul-30 2022 AU$0.030189 AU$0.029937 AU$0.030999 AU$0.030828 - -
Jul-29 2022 AU$0.030827 AU$0.029639 AU$0.031358 AU$0.030762 - -
Jul-28 2022 AU$0.030762 AU$0.028687 AU$0.031626 AU$0.02922 - -

Historical and market price analysis of Honey ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.