Market Cap CN¥17.70T 4.93%
Volume 24h CN¥1.07T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Honey $HONEY

Honey ($HONEY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-11 2022 CN¥0.136192 CN¥0.136192 CN¥0.136192 CN¥0.136192 - -
Aug-10 2022 CN¥0.136192 CN¥0.136192 CN¥0.136192 CN¥0.136192 - -
Aug-09 2022 CN¥0.136192 CN¥0.136192 CN¥0.136192 CN¥0.136192 - -
Aug-08 2022 CN¥0.136192 CN¥0.136192 CN¥0.136192 CN¥0.136192 - -
Aug-07 2022 CN¥0.136192 CN¥0.136192 CN¥0.136192 CN¥0.136192 - -
Aug-06 2022 CN¥0.136192 CN¥0.136192 CN¥0.136192 CN¥0.136192 - -
Aug-05 2022 CN¥0.136192 CN¥0.136192 CN¥0.136192 CN¥0.136192 - -
Aug-04 2022 CN¥0.136192 CN¥0.135526 CN¥0.14147 CN¥0.138073 - -
Aug-03 2022 CN¥0.138073 CN¥0.136123 CN¥0.143089 CN¥0.13984 - -
Aug-02 2022 CN¥0.13984 CN¥0.133814 CN¥0.142691 CN¥0.13939 - -
Aug-01 2022 CN¥0.139391 CN¥0.137774 CN¥0.145044 CN¥0.143795 - -
Jul-31 2022 CN¥0.143796 CN¥0.14275 CN¥0.148603 CN¥0.144493 - -
Jul-30 2022 CN¥0.144494 CN¥0.143287 CN¥0.14837 CN¥0.147552 - -
Jul-29 2022 CN¥0.147549 CN¥0.141864 CN¥0.150087 CN¥0.147238 - -
Jul-28 2022 CN¥0.147238 CN¥0.137304 CN¥0.151371 CN¥0.139856 - -

Historical and market price analysis of Honey ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.