Market Cap CA$3.31T 3.61%
Volume 24h CA$198.53B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Honey $HONEY

Honey ($HONEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-11 2022 CA$0.025748 CA$0.025748 CA$0.025748 CA$0.025748 - -
Aug-10 2022 CA$0.025748 CA$0.025748 CA$0.025748 CA$0.025748 - -
Aug-09 2022 CA$0.025748 CA$0.025748 CA$0.025748 CA$0.025748 - -
Aug-08 2022 CA$0.025748 CA$0.025748 CA$0.025748 CA$0.025748 - -
Aug-07 2022 CA$0.025748 CA$0.025748 CA$0.025748 CA$0.025748 - -
Aug-06 2022 CA$0.025748 CA$0.025748 CA$0.025748 CA$0.025748 - -
Aug-05 2022 CA$0.025748 CA$0.025748 CA$0.025748 CA$0.025748 - -
Aug-04 2022 CA$0.025748 CA$0.025622 CA$0.026746 CA$0.026104 - -
Aug-03 2022 CA$0.026104 CA$0.025735 CA$0.027052 CA$0.026438 - -
Aug-02 2022 CA$0.026438 CA$0.025298 CA$0.026977 CA$0.026353 - -
Aug-01 2022 CA$0.026353 CA$0.026047 CA$0.027422 CA$0.027185 - -
Jul-31 2022 CA$0.027186 CA$0.026988 CA$0.028094 CA$0.027317 - -
Jul-30 2022 CA$0.027318 CA$0.027089 CA$0.02805 CA$0.027896 - -
Jul-29 2022 CA$0.027895 CA$0.02682 CA$0.028375 CA$0.027836 - -
Jul-28 2022 CA$0.027836 CA$0.025958 CA$0.028618 CA$0.026441 - -

Historical and market price analysis of Honey ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.