Market Cap RM11.58T 4.39%
Volume 24h RM702.56B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Honey $HONEY

Honey ($HONEY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-11 2022 RM0.089197 RM0.089197 RM0.089197 RM0.089197 - -
Aug-10 2022 RM0.089197 RM0.089197 RM0.089197 RM0.089197 - -
Aug-09 2022 RM0.089197 RM0.089197 RM0.089197 RM0.089197 - -
Aug-08 2022 RM0.089197 RM0.089197 RM0.089197 RM0.089197 - -
Aug-07 2022 RM0.089197 RM0.089197 RM0.089197 RM0.089197 - -
Aug-06 2022 RM0.089197 RM0.089197 RM0.089197 RM0.089197 - -
Aug-05 2022 RM0.089197 RM0.089197 RM0.089197 RM0.089197 - -
Aug-04 2022 RM0.089197 RM0.088761 RM0.092654 RM0.09043 - -
Aug-03 2022 RM0.090429 RM0.089152 RM0.093715 RM0.091587 - -
Aug-02 2022 RM0.091587 RM0.08764 RM0.093454 RM0.091292 - -
Aug-01 2022 RM0.091292 RM0.090234 RM0.094995 RM0.094177 - -
Jul-31 2022 RM0.094177 RM0.093493 RM0.097326 RM0.094634 - -
Jul-30 2022 RM0.094635 RM0.093844 RM0.097173 RM0.096638 - -
Jul-29 2022 RM0.096636 RM0.092912 RM0.098298 RM0.096432 - -
Jul-28 2022 RM0.096432 RM0.089926 RM0.099139 RM0.091597 - -

Historical and market price analysis of Honey ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.