Market Cap Bs.89.11T 4.39%
Volume 24h Bs.5.40T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 18 Seconds ago
Honey $HONEY

Honey ($HONEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-11 2022 Bs.0.68618 Bs.0.68618 Bs.0.68618 Bs.0.68618 - -
Aug-10 2022 Bs.0.68618 Bs.0.68618 Bs.0.68618 Bs.0.68618 - -
Aug-09 2022 Bs.0.68618 Bs.0.68618 Bs.0.68618 Bs.0.68618 - -
Aug-08 2022 Bs.0.68618 Bs.0.68618 Bs.0.68618 Bs.0.68618 - -
Aug-07 2022 Bs.0.68618 Bs.0.68618 Bs.0.68618 Bs.0.68618 - -
Aug-06 2022 Bs.0.68618 Bs.0.68618 Bs.0.68618 Bs.0.68618 - -
Aug-05 2022 Bs.0.68618 Bs.0.68618 Bs.0.68618 Bs.0.68618 - -
Aug-04 2022 Bs.0.68618 Bs.0.682826 Bs.0.712773 Bs.0.69566 - -
Aug-03 2022 Bs.0.695657 Bs.0.685833 Bs.0.720932 Bs.0.70456 - -
Aug-02 2022 Bs.0.704562 Bs.0.674199 Bs.0.718925 Bs.0.702296 - -
Aug-01 2022 Bs.0.702297 Bs.0.694152 Bs.0.730782 Bs.0.724489 - -
Jul-31 2022 Bs.0.724491 Bs.0.719222 Bs.0.748712 Bs.0.728004 - -
Jul-30 2022 Bs.0.728008 Bs.0.721927 Bs.0.747536 Bs.0.743418 - -
Jul-29 2022 Bs.0.743401 Bs.0.714757 Bs.0.756189 Bs.0.741835 - -
Jul-28 2022 Bs.0.741835 Bs.0.691782 Bs.0.762656 Bs.0.704641 - -

Historical and market price analysis of Honey ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.