Market Cap HK$18.91T 3.44%
Volume 24h HK$1.14T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 46 Seconds ago
Honey $HONEY

Honey ($HONEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-11 2022 HK$0.147003 HK$0.147003 HK$0.147003 HK$0.147003 - -
Aug-10 2022 HK$0.147003 HK$0.147003 HK$0.147003 HK$0.147003 - -
Aug-09 2022 HK$0.147003 HK$0.147003 HK$0.147003 HK$0.147003 - -
Aug-08 2022 HK$0.147003 HK$0.147003 HK$0.147003 HK$0.147003 - -
Aug-07 2022 HK$0.147003 HK$0.147003 HK$0.147003 HK$0.147003 - -
Aug-06 2022 HK$0.147003 HK$0.147003 HK$0.147003 HK$0.147003 - -
Aug-05 2022 HK$0.147003 HK$0.147003 HK$0.147003 HK$0.147003 - -
Aug-04 2022 HK$0.147003 HK$0.146285 HK$0.1527 HK$0.149034 - -
Aug-03 2022 HK$0.149033 HK$0.146929 HK$0.154448 HK$0.150941 - -
Aug-02 2022 HK$0.150941 HK$0.144436 HK$0.154018 HK$0.150456 - -
Aug-01 2022 HK$0.150456 HK$0.148711 HK$0.156558 HK$0.15521 - -
Jul-31 2022 HK$0.155211 HK$0.154082 HK$0.1604 HK$0.155963 - -
Jul-30 2022 HK$0.155964 HK$0.154661 HK$0.160148 HK$0.159265 - -
Jul-29 2022 HK$0.159262 HK$0.153125 HK$0.162001 HK$0.158926 - -
Jul-28 2022 HK$0.158926 HK$0.148203 HK$0.163387 HK$0.150958 - -

Historical and market price analysis of Honey ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.