Market Cap zł9.85T 4.99%
Volume 24h zł593.90B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Honey $HONEY

Honey ($HONEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-11 2022 zł0.075611 zł0.075611 zł0.075611 zł0.075611 - -
Aug-10 2022 zł0.075611 zł0.075611 zł0.075611 zł0.075611 - -
Aug-09 2022 zł0.075611 zł0.075611 zł0.075611 zł0.075611 - -
Aug-08 2022 zł0.075611 zł0.075611 zł0.075611 zł0.075611 - -
Aug-07 2022 zł0.075611 zł0.075611 zł0.075611 zł0.075611 - -
Aug-06 2022 zł0.075611 zł0.075611 zł0.075611 zł0.075611 - -
Aug-05 2022 zł0.075611 zł0.075611 zł0.075611 zł0.075611 - -
Aug-04 2022 zł0.075611 zł0.075241 zł0.078541 zł0.076656 - -
Aug-03 2022 zł0.076655 zł0.075573 zł0.07944 zł0.077636 - -
Aug-02 2022 zł0.077637 zł0.074291 zł0.079219 zł0.077387 - -
Aug-01 2022 zł0.077387 zł0.07649 zł0.080526 zł0.079832 - -
Jul-31 2022 zł0.079833 zł0.079252 zł0.082502 zł0.08022 - -
Jul-30 2022 zł0.08022 zł0.07955 zł0.082372 zł0.081918 - -
Jul-29 2022 zł0.081916 zł0.07876 zł0.083325 zł0.081744 - -
Jul-28 2022 zł0.081744 zł0.076228 zł0.084038 zł0.077645 - -

Historical and market price analysis of Honey ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.