Market Cap Tk268.49T 4.77%
Volume 24h Tk16.25T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
Honey $HONEY

Honey ($HONEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-11 2022 Tk2.0645 Tk2.0645 Tk2.0645 Tk2.0645 - -
Aug-10 2022 Tk2.0645 Tk2.0645 Tk2.0645 Tk2.0645 - -
Aug-09 2022 Tk2.0645 Tk2.0645 Tk2.0645 Tk2.0645 - -
Aug-08 2022 Tk2.0645 Tk2.0645 Tk2.0645 Tk2.0645 - -
Aug-07 2022 Tk2.0645 Tk2.0645 Tk2.0645 Tk2.0645 - -
Aug-06 2022 Tk2.0645 Tk2.0645 Tk2.0645 Tk2.0645 - -
Aug-05 2022 Tk2.0645 Tk2.0645 Tk2.0645 Tk2.0645 - -
Aug-04 2022 Tk2.0645 Tk2.0544 Tk2.1445 Tk2.0930 - -
Aug-03 2022 Tk2.0930 Tk2.0634 Tk2.1690 Tk2.1198 - -
Aug-02 2022 Tk2.1198 Tk2.0284 Tk2.1630 Tk2.1129 - -
Aug-01 2022 Tk2.1129 Tk2.0884 Tk2.1986 Tk2.1797 - -
Jul-31 2022 Tk2.1797 Tk2.1639 Tk2.2526 Tk2.1903 - -
Jul-30 2022 Tk2.1903 Tk2.1720 Tk2.2491 Tk2.2367 - -
Jul-29 2022 Tk2.2366 Tk2.1504 Tk2.2751 Tk2.2319 - -
Jul-28 2022 Tk2.2319 Tk2.0813 Tk2.2945 Tk2.1200 - -

Historical and market price analysis of Honey ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.