Market Cap CHF2.18T 4.21%
Volume 24h CHF131.17B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 9 Seconds ago
Honey $HONEY

Honey ($HONEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-11 2022 CHF0.017026 CHF0.017026 CHF0.017026 CHF0.017026 - -
Aug-10 2022 CHF0.017026 CHF0.017026 CHF0.017026 CHF0.017026 - -
Aug-09 2022 CHF0.017026 CHF0.017026 CHF0.017026 CHF0.017026 - -
Aug-08 2022 CHF0.017026 CHF0.017026 CHF0.017026 CHF0.017026 - -
Aug-07 2022 CHF0.017026 CHF0.017026 CHF0.017026 CHF0.017026 - -
Aug-06 2022 CHF0.017026 CHF0.017026 CHF0.017026 CHF0.017026 - -
Aug-05 2022 CHF0.017026 CHF0.017026 CHF0.017026 CHF0.017026 - -
Aug-04 2022 CHF0.017026 CHF0.016943 CHF0.017686 CHF0.017261 - -
Aug-03 2022 CHF0.017261 CHF0.017017 CHF0.017888 CHF0.017482 - -
Aug-02 2022 CHF0.017482 CHF0.016728 CHF0.017838 CHF0.017426 - -
Aug-01 2022 CHF0.017426 CHF0.017224 CHF0.018132 CHF0.017976 - -
Jul-31 2022 CHF0.017976 CHF0.017846 CHF0.018577 CHF0.018064 - -
Jul-30 2022 CHF0.018064 CHF0.017913 CHF0.018548 CHF0.018446 - -
Jul-29 2022 CHF0.018446 CHF0.017735 CHF0.018763 CHF0.018407 - -
Jul-28 2022 CHF0.018407 CHF0.017165 CHF0.018923 CHF0.017484 - -

Historical and market price analysis of Honey ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.