Market Cap MX$41.14T 4.14%
Volume 24h MX$2.47T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Honey $HONEY

Honey ($HONEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-11 2022 MX$0.320412 MX$0.320412 MX$0.320412 MX$0.320412 - -
Aug-10 2022 MX$0.320412 MX$0.320412 MX$0.320412 MX$0.320412 - -
Aug-09 2022 MX$0.320412 MX$0.320412 MX$0.320412 MX$0.320412 - -
Aug-08 2022 MX$0.320412 MX$0.320412 MX$0.320412 MX$0.320412 - -
Aug-07 2022 MX$0.320412 MX$0.320412 MX$0.320412 MX$0.320412 - -
Aug-06 2022 MX$0.320412 MX$0.320412 MX$0.320412 MX$0.320412 - -
Aug-05 2022 MX$0.320412 MX$0.320412 MX$0.320412 MX$0.320412 - -
Aug-04 2022 MX$0.320412 MX$0.318846 MX$0.33283 MX$0.324839 - -
Aug-03 2022 MX$0.324837 MX$0.32025 MX$0.33664 MX$0.328995 - -
Aug-02 2022 MX$0.328995 MX$0.314817 MX$0.335702 MX$0.327937 - -
Aug-01 2022 MX$0.327938 MX$0.324135 MX$0.341239 MX$0.338301 - -
Jul-31 2022 MX$0.338301 MX$0.335841 MX$0.349612 MX$0.339942 - -
Jul-30 2022 MX$0.339944 MX$0.337104 MX$0.349062 MX$0.347139 - -
Jul-29 2022 MX$0.347131 MX$0.333756 MX$0.353103 MX$0.3464 - -
Jul-28 2022 MX$0.3464 MX$0.323028 MX$0.356123 MX$0.329032 - -

Historical and market price analysis of Honey ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.