Market Cap NZ$4.02T 3.88%
Volume 24h NZ$239.80B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Honey $HONEY

Honey ($HONEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-11 2022 NZ$0.031293 NZ$0.031293 NZ$0.031293 NZ$0.031293 - -
Aug-10 2022 NZ$0.031293 NZ$0.031293 NZ$0.031293 NZ$0.031293 - -
Aug-09 2022 NZ$0.031293 NZ$0.031293 NZ$0.031293 NZ$0.031293 - -
Aug-08 2022 NZ$0.031293 NZ$0.031293 NZ$0.031293 NZ$0.031293 - -
Aug-07 2022 NZ$0.031293 NZ$0.031293 NZ$0.031293 NZ$0.031293 - -
Aug-06 2022 NZ$0.031293 NZ$0.031293 NZ$0.031293 NZ$0.031293 - -
Aug-05 2022 NZ$0.031293 NZ$0.031293 NZ$0.031293 NZ$0.031293 - -
Aug-04 2022 NZ$0.031293 NZ$0.03114 NZ$0.032505 NZ$0.031725 - -
Aug-03 2022 NZ$0.031725 NZ$0.031277 NZ$0.032878 NZ$0.032131 - -
Aug-02 2022 NZ$0.032131 NZ$0.030746 NZ$0.032786 NZ$0.032028 - -
Aug-01 2022 NZ$0.032028 NZ$0.031656 NZ$0.033327 NZ$0.03304 - -
Jul-31 2022 NZ$0.03304 NZ$0.0328 NZ$0.034144 NZ$0.0332 - -
Jul-30 2022 NZ$0.0332 NZ$0.032923 NZ$0.034091 NZ$0.033903 - -
Jul-29 2022 NZ$0.033902 NZ$0.032596 NZ$0.034485 NZ$0.033831 - -
Jul-28 2022 NZ$0.033831 NZ$0.031548 NZ$0.03478 NZ$0.032135 - -

Historical and market price analysis of Honey ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.