Market Cap NZ$4.10T -3.59%
Volume 24h NZ$273.54B 50.74%
BTC % 51.11% 1.37%
ETH % 16.73% 0.17%
Coins 27.701 +28
Exchanges 885
Last update 48 Seconds ago
Family FAM

Family (FAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2024 NZ$0.00110509 NZ$0.00106765 NZ$0.00117101 NZ$0.00113968 NZ$390,190 -
Jun-15 2024 NZ$0.00112377 NZ$0.00101827 NZ$0.00114978 NZ$0.00106588 NZ$434,925 -
Jun-14 2024 NZ$0.00113945 NZ$0.0009876 NZ$0.00114294 NZ$0.00113171 NZ$435,610 -
Jun-13 2024 NZ$0.00123014 NZ$0.00086378 NZ$0.00152671 NZ$0.00086378 NZ$660,450 -
Jun-12 2024 NZ$0.00086726 NZ$0.00060918 NZ$0.00089093 NZ$0.0007624 NZ$401,518 -
Jun-11 2024 NZ$0.00075883 NZ$0.00075883 NZ$0.00099702 NZ$0.00097963 NZ$292,897 -
Jun-10 2024 NZ$0.00095058 NZ$0.00095058 NZ$0.00116541 NZ$0.00116329 NZ$436,632 -
Jun-09 2024 NZ$0.00114855 NZ$0.00105597 NZ$0.00129052 NZ$0.00105597 NZ$508,141 -
Jun-08 2024 NZ$0.0011277 NZ$0.0011277 NZ$0.00206879 NZ$0.00206879 NZ$1,350,616 -
Jun-07 2024 NZ$0.00204794 NZ$0.00204794 NZ$0.00280009 NZ$0.00256817 NZ$474,582 -
Jun-06 2024 NZ$0.00246298 NZ$0.00234502 NZ$0.0026618 NZ$0.00256856 NZ$320,757 -
Jun-05 2024 NZ$0.0025721 NZ$0.00240396 NZ$0.00266994 NZ$0.00257182 NZ$442,284 -
Jun-04 2024 NZ$0.00245623 NZ$0.00211415 NZ$0.00253111 NZ$0.00238347 NZ$469,859 -
Jun-03 2024 NZ$0.00238461 NZ$0.0023592 NZ$0.00293418 NZ$0.00252016 NZ$422,009 -
Jun-02 2024 NZ$0.00254002 NZ$0.00254002 NZ$0.00304008 NZ$0.00304008 NZ$266,031 -

Historical and market price analysis of Family (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 95 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62978 NZD.