Cap Mercado NZ$4.47T
-0.62%
Volumen 24h NZ$394.18B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00504127 | NZ$0.00502612 | NZ$0.00566744 | NZ$0.0055552 | NZ$1,567,332 | - |
May-20 2024 | NZ$0.0057242 | NZ$0.00543252 | NZ$0.00608744 | NZ$0.00566365 | NZ$1,022,099 | - |
May-19 2024 | NZ$0.0056945 | NZ$0.00538958 | NZ$0.00585814 | NZ$0.00585814 | NZ$757,406 | - |
May-18 2024 | NZ$0.00579259 | NZ$0.0054131 | NZ$0.00630735 | NZ$0.00623999 | NZ$779,214 | - |
May-17 2024 | NZ$0.00617731 | NZ$0.00617731 | NZ$0.00726713 | NZ$0.00696993 | NZ$710,618 | - |
May-16 2024 | NZ$0.00678928 | NZ$0.00648547 | NZ$0.00875385 | NZ$0.00791123 | NZ$956,688 | - |
May-15 2024 | NZ$0.00779741 | NZ$0.007752 | NZ$0.012615 | NZ$0.012246 | NZ$1,635,174 | - |
May-14 2024 | NZ$0.0121 | NZ$0.00947245 | NZ$0.0121 | NZ$0.00959107 | NZ$995,688 | - |
May-13 2024 | NZ$0.00969104 | NZ$0.00758875 | NZ$0.00969104 | NZ$0.00833109 | NZ$587,311 | - |
May-12 2024 | NZ$0.00786375 | NZ$0.00663775 | NZ$0.00800935 | NZ$0.00663775 | NZ$488,137 | - |
May-11 2024 | NZ$0.00636266 | NZ$0.00576062 | NZ$0.00665508 | NZ$0.0061065 | NZ$268,774 | - |
May-10 2024 | NZ$0.00593444 | NZ$0.00593444 | NZ$0.00667576 | NZ$0.00631884 | NZ$176,360 | - |
May-09 2024 | NZ$0.00631246 | NZ$0.00598263 | NZ$0.00701237 | NZ$0.00609876 | NZ$168,611 | - |
May-08 2024 | NZ$0.00612384 | NZ$0.00569591 | NZ$0.00668549 | NZ$0.00582169 | NZ$354,360 | - |
May-07 2024 | NZ$0.00584119 | NZ$0.00546138 | NZ$0.00683482 | NZ$0.00663616 | NZ$309,101 | - |
Análisis de precios históricos y de mercado de Family (FAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 69 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63459 NZD.