Cap Mercado R$14.05T
-0.38%
Volumen 24h R$1.25T
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.0158 | R$0.015753 | R$0.017763 | R$0.017411 | R$4,912,493 | - |
May-20 2024 | R$0.017941 | R$0.017027 | R$0.019079 | R$0.017751 | R$3,203,567 | - |
May-19 2024 | R$0.017848 | R$0.016892 | R$0.018361 | R$0.018361 | R$2,373,939 | - |
May-18 2024 | R$0.018155 | R$0.016966 | R$0.019769 | R$0.019558 | R$2,442,293 | - |
May-17 2024 | R$0.019361 | R$0.019361 | R$0.022777 | R$0.021845 | R$2,227,292 | - |
May-16 2024 | R$0.021279 | R$0.020327 | R$0.027437 | R$0.024796 | R$2,998,549 | - |
May-15 2024 | R$0.024439 | R$0.024297 | R$0.039541 | R$0.038385 | R$5,125,131 | - |
May-14 2024 | R$0.037925 | R$0.029689 | R$0.037925 | R$0.030061 | R$3,120,787 | - |
May-13 2024 | R$0.030374 | R$0.023785 | R$0.030374 | R$0.026112 | R$1,840,810 | - |
May-12 2024 | R$0.024647 | R$0.020804 | R$0.025103 | R$0.020804 | R$1,529,971 | - |
May-11 2024 | R$0.019942 | R$0.018055 | R$0.020859 | R$0.019139 | R$842,418 | - |
May-10 2024 | R$0.0186 | R$0.0186 | R$0.020923 | R$0.019805 | R$552,764 | - |
May-09 2024 | R$0.019785 | R$0.018751 | R$0.021978 | R$0.019115 | R$528,478 | - |
May-08 2024 | R$0.019193 | R$0.017852 | R$0.020954 | R$0.018246 | R$1,110,671 | - |
May-07 2024 | R$0.018308 | R$0.017117 | R$0.021422 | R$0.020799 | R$968,816 | - |
Análisis de precios históricos y de mercado de Family (FAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 69 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.