Market Cap AR$2,279.58T -2.1%
Volume 24h AR$126.23T -27.07%
BTC % 51.05% 0.25%
ETH % 16.09% -0.12%
Coins 27.668 +18
Exchanges 885
Last update 1 minute ago
Family FAM

Family (FAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2024 AR$0.681764 AR$0.478722 AR$0.846124 AR$0.478722 AR$366,030,699 -
Jun-12 2024 AR$0.480647 AR$0.337617 AR$0.49377 AR$0.422536 AR$222,527,119 -
Jun-11 2024 AR$0.420554 AR$0.420554 AR$0.552562 AR$0.542928 AR$162,327,845 -
Jun-10 2024 AR$0.526824 AR$0.526824 AR$0.645889 AR$0.644715 AR$241,987,307 -
Jun-09 2024 AR$0.636545 AR$0.585235 AR$0.715225 AR$0.585235 AR$281,618,741 -
Jun-08 2024 AR$0.624987 AR$0.624987 AR$1.1465 AR$1.1465 AR$748,530,067 -
Jun-07 2024 AR$1.1350 AR$1.1350 AR$1.5518 AR$1.4233 AR$263,019,878 -
Jun-06 2024 AR$1.3650 AR$1.2996 AR$1.4752 AR$1.4235 AR$177,767,807 -
Jun-05 2024 AR$1.4254 AR$1.3323 AR$1.4797 AR$1.4253 AR$245,119,699 -
Jun-04 2024 AR$1.3612 AR$1.1716 AR$1.4027 AR$1.3209 AR$260,402,560 -
Jun-03 2024 AR$1.3215 AR$1.3075 AR$1.6261 AR$1.3967 AR$233,883,502 -
Jun-02 2024 AR$1.4077 AR$1.4077 AR$1.6848 AR$1.6848 AR$147,437,871 -
Jun-01 2024 AR$1.6578 AR$1.6189 AR$1.7033 AR$1.6189 AR$188,338,678 -
May-31 2024 AR$1.6140 AR$1.6140 AR$1.8924 AR$1.7135 AR$248,398,373 -
May-30 2024 AR$1.7109 AR$1.6754 AR$2.1372 AR$2.1372 AR$244,693,279 -

Historical and market price analysis of Family (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 92 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 903.2467 ARS.