Market Cap $2.36T
3.51%
Volume 24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
Coins
28.804
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00032797 | $0.00031213 | $0.00033244 | $0.00031213 | $2,063 | - |
Sep-18 2024 | $0.0003045 | $0.00030214 | $0.00031018 | $0.00030836 | $1,539 | - |
Sep-17 2024 | $0.00031026 | $0.00031026 | $0.00032282 | $0.00031892 | $1,482 | - |
Sep-16 2024 | $0.00031899 | $0.00031728 | $0.00032351 | $0.00032351 | $2,105 | - |
Sep-15 2024 | $0.00031943 | $0.00031943 | $0.00033689 | $0.00032902 | $7,211 | - |
Sep-14 2024 | $0.00033097 | $0.00033076 | $0.00035081 | $0.00035081 | $4,913 | - |
Sep-13 2024 | $0.00035355 | $0.0002995 | $0.00035359 | $0.00030029 | $10,794 | - |
Sep-12 2024 | $0.00030049 | $0.00029456 | $0.00032531 | $0.00031504 | $13,586 | - |
Sep-11 2024 | $0.00031428 | $0.00026567 | $0.00031428 | $0.00028232 | $13,758 | - |
Sep-10 2024 | $0.00028586 | $0.00028581 | $0.00030182 | $0.00029704 | $4,043 | - |
Sep-09 2024 | $0.00029822 | $0.00029206 | $0.00031461 | $0.00031461 | $1,616 | - |
Sep-08 2024 | $0.00031421 | $0.00025979 | $0.00036663 | $0.00036314 | $18,789 | - |
Sep-07 2024 | $0.000362 | $0.00033298 | $0.00038195 | $0.00037085 | $25,575 | - |
Sep-06 2024 | $0.00036994 | $0.0002943 | $0.0003719 | $0.00031513 | $33,529 | - |
Sep-05 2024 | $0.00031619 | $0.00031089 | $0.00033251 | $0.00033164 | $5,192 | - |