Market Cap R47.05T -0.84%
Volume 24h R2.72T 0.37%
BTC % 50.83% -0.31%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
Family FAM

Family (FAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2024 R0.013852 R0.00972723 R0.017192 R0.00972723 R7,437,431 -
Jun-12 2024 R0.00976634 R0.0068601 R0.010032 R0.00858557 R4,521,561 -
Jun-11 2024 R0.00854531 R0.00854531 R0.011227 R0.011031 R3,298,363 -
Jun-10 2024 R0.010704 R0.010704 R0.013123 R0.0131 R4,916,975 -
Jun-09 2024 R0.012934 R0.011891 R0.014532 R0.011891 R5,722,252 -
Jun-08 2024 R0.012699 R0.012699 R0.023297 R0.023297 R15,209,490 -
Jun-07 2024 R0.023062 R0.023062 R0.031532 R0.02892 R5,344,339 -
Jun-06 2024 R0.027736 R0.026407 R0.029974 R0.028925 R3,612,090 -
Jun-05 2024 R0.028964 R0.027071 R0.030066 R0.028961 R4,980,623 -
Jun-04 2024 R0.027659 R0.023807 R0.028503 R0.02684 R5,291,157 -
Jun-03 2024 R0.026853 R0.026567 R0.033042 R0.028379 R4,752,313 -
Jun-02 2024 R0.028603 R0.028603 R0.034234 R0.034234 R2,995,811 -
Jun-01 2024 R0.033686 R0.032895 R0.034609 R0.032895 R3,826,881 -
May-31 2024 R0.032796 R0.032796 R0.038453 R0.034817 R5,047,242 -
May-30 2024 R0.034765 R0.034043 R0.043427 R0.043427 R4,971,958 -

Historical and market price analysis of Family (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 92 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3532 ZAR.