Market Cap Tk327.20T 1.01%
Volume 24h Tk18.18T -2.92%
BTC % 50.06% 0.38%
ETH % 16.45% -1.27%
Coins 27.466 +28
Exchanges 885
Last update 3 Minutes ago
Family FAM

Family (FAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-03 2024 Tk0.17183 Tk0.169998 Tk0.21143 Tk0.181596 Tk30,409,016 -
Jun-02 2024 Tk0.183028 Tk0.183028 Tk0.219061 Tk0.219061 Tk19,169,546 -
Jun-01 2024 Tk0.215552 Tk0.210489 Tk0.221459 Tk0.210489 Tk24,487,379 -
May-31 2024 Tk0.209858 Tk0.209858 Tk0.246057 Tk0.222792 Tk32,296,208 -
May-30 2024 Tk0.222455 Tk0.217835 Tk0.277885 Tk0.277885 Tk31,814,479 -
May-29 2024 Tk0.268772 Tk0.239553 Tk0.277958 Tk0.23957 Tk34,873,717 -
May-28 2024 Tk0.242791 Tk0.197113 Tk0.2446 Tk0.197113 Tk47,331,522 -
May-27 2024 Tk0.19402 Tk0.19402 Tk0.284252 Tk0.25715 Tk56,952,372 -
May-26 2024 Tk0.250787 Tk0.128334 Tk0.28385 Tk0.28385 Tk143,818,772 -
May-25 2024 Tk0.283153 Tk0.26514 Tk0.323123 Tk0.31667 Tk38,546,744 -
May-24 2024 Tk0.30978 Tk0.308234 Tk0.332401 Tk0.308234 Tk26,997,726 -
May-23 2024 Tk0.303639 Tk0.303639 Tk0.34387 Tk0.331998 Tk39,834,771 -
May-22 2024 Tk0.319628 Tk0.319628 Tk0.385513 Tk0.371143 Tk75,272,099 -
May-21 2024 Tk0.362193 Tk0.361105 Tk0.407181 Tk0.399117 Tk112,605,937 -
May-20 2024 Tk0.411259 Tk0.390303 Tk0.437356 Tk0.406908 Tk73,433,318 -

Historical and market price analysis of Family (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43814 BDT.