Market Cap RM12.73T 0.15%
Volume 24h RM464.17B
BTC % 50.5% 0.07%
ETH % 16.36% 0.18%
Coins 27.545 +4
Exchanges 885
Last update 2 Minutes ago
Family FAM

Family (FAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.00324828 RM0.00324828 RM0.00595906 RM0.00595906 RM3,890,382 -
Jun-07 2024 RM0.00589901 RM0.00589901 RM0.00806552 RM0.0073975 RM1,367,009 -
Jun-06 2024 RM0.00709451 RM0.00675473 RM0.00766718 RM0.00739863 RM923,924 -
Jun-05 2024 RM0.00740883 RM0.00692448 RM0.00769063 RM0.00740802 RM1,273,976 -
Jun-04 2024 RM0.00707504 RM0.00608971 RM0.00729073 RM0.00686547 RM1,353,406 -
Jun-03 2024 RM0.00686877 RM0.00679556 RM0.00845176 RM0.00725919 RM1,215,577 -
Jun-02 2024 RM0.00731642 RM0.00731642 RM0.00875682 RM0.00875682 RM766,288 -
Jun-01 2024 RM0.00861654 RM0.00841417 RM0.00885267 RM0.00841417 RM978,864 -
May-31 2024 RM0.00838891 RM0.00838891 RM0.00983594 RM0.00890595 RM1,291,016 -
May-30 2024 RM0.00889249 RM0.0087078 RM0.011108 RM0.011108 RM1,271,760 -
May-29 2024 RM0.010743 RM0.00957597 RM0.011111 RM0.00957663 RM1,394,050 -
May-28 2024 RM0.00970539 RM0.00787947 RM0.0097777 RM0.00787947 RM1,892,041 -
May-27 2024 RM0.00775582 RM0.00775582 RM0.011362 RM0.010279 RM2,276,628 -
May-26 2024 RM0.010025 RM0.00513008 RM0.011346 RM0.011346 RM5,749,046 -
May-25 2024 RM0.011318 RM0.010598 RM0.012916 RM0.012658 RM1,540,877 -

Historical and market price analysis of Family (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 87 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.