Market Cap CL$2,386.79T -0.83%
Volume 24h CL$137.12T -0.34%
BTC % 50.86% -0.29%
ETH % 16.31% 1.04%
Coins 27.669 +18
Exchanges 885
Last update 3 Minutes ago
Family FAM

Family (FAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2024 CL$0.703565 CL$0.494031 CL$0.873181 CL$0.494031 CL$377,735,335 -
Jun-12 2024 CL$0.496017 CL$0.348413 CL$0.509559 CL$0.436047 CL$229,642,913 -
Jun-11 2024 CL$0.434002 CL$0.434002 CL$0.570232 CL$0.560289 CL$167,518,635 -
Jun-10 2024 CL$0.543671 CL$0.543671 CL$0.666543 CL$0.665331 CL$249,725,384 -
Jun-09 2024 CL$0.6569 CL$0.603949 CL$0.738096 CL$0.603949 CL$290,624,120 -
Jun-08 2024 CL$0.644972 CL$0.644972 CL$1.1832 CL$1.1832 CL$772,465,962 -
Jun-07 2024 CL$1.1712 CL$1.1712 CL$1.6014 CL$1.4688 CL$271,430,517 -
Jun-06 2024 CL$1.4086 CL$1.3412 CL$1.5223 CL$1.4690 CL$183,452,324 -
Jun-05 2024 CL$1.4710 CL$1.3749 CL$1.5270 CL$1.4709 CL$252,957,941 -
Jun-04 2024 CL$1.4048 CL$1.2091 CL$1.4476 CL$1.3631 CL$268,729,504 -
Jun-03 2024 CL$1.3638 CL$1.3493 CL$1.6781 CL$1.4413 CL$241,362,442 -
Jun-02 2024 CL$1.4527 CL$1.4527 CL$1.7387 CL$1.7387 CL$152,152,521 -
Jun-01 2024 CL$1.7108 CL$1.6707 CL$1.7577 CL$1.6707 CL$194,361,222 -
May-31 2024 CL$1.6656 CL$1.6656 CL$1.9530 CL$1.7683 CL$256,341,458 -
May-30 2024 CL$1.7656 CL$1.7290 CL$2.2056 CL$2.2056 CL$252,517,885 -

Historical and market price analysis of Family (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 92 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.