Market Cap AU$3.90T -2.06%
Volume 24h AU$209.63B -26.53%
BTC % 50.85% 0.11%
ETH % 16.23% 0.67%
Coins 27.655 +33
Exchanges 885
Last update 10 Seconds ago
Family FAM

Family (FAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2024 AU$0.00113839 AU$0.00079936 AU$0.00141283 AU$0.00079936 AU$611,189 -
Jun-12 2024 AU$0.00080257 AU$0.00056374 AU$0.00082448 AU$0.00070554 AU$371,571 -
Jun-11 2024 AU$0.00070223 AU$0.00070223 AU$0.00092265 AU$0.00090656 AU$271,051 -
Jun-10 2024 AU$0.00087967 AU$0.00087967 AU$0.00107849 AU$0.00107653 AU$404,065 -
Jun-09 2024 AU$0.00106288 AU$0.00097721 AU$0.00119426 AU$0.00097721 AU$470,240 -
Jun-08 2024 AU$0.00104358 AU$0.00104358 AU$0.00191449 AU$0.00191449 AU$1,249,878 -
Jun-07 2024 AU$0.00189519 AU$0.00189519 AU$0.00259124 AU$0.00237662 AU$439,184 -
Jun-06 2024 AU$0.00227928 AU$0.00217011 AU$0.00246326 AU$0.00237698 AU$296,832 -
Jun-05 2024 AU$0.00238026 AU$0.00222465 AU$0.00247079 AU$0.00238 AU$409,295 -
Jun-04 2024 AU$0.00227302 AU$0.00195646 AU$0.00234232 AU$0.00220569 AU$434,814 -
Jun-03 2024 AU$0.00220675 AU$0.00218323 AU$0.00271532 AU$0.00233218 AU$390,533 -
Jun-02 2024 AU$0.00235057 AU$0.00235057 AU$0.00281333 AU$0.00281333 AU$246,188 -
Jun-01 2024 AU$0.00276826 AU$0.00270325 AU$0.00284413 AU$0.00270325 AU$314,483 -
May-31 2024 AU$0.00269513 AU$0.00269513 AU$0.00316003 AU$0.00286124 AU$414,770 -
May-30 2024 AU$0.00285692 AU$0.00279758 AU$0.00356879 AU$0.00356879 AU$408,583 -

Historical and market price analysis of Family (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 92 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50822 AUD.