Market Cap HK$20.33T -0.27%
Volume 24h HK$1.10T -29.88%
BTC % 50.79% -0.23%
ETH % 16.24% 0.98%
Coins 27.665 +43
Exchanges 885
Last update 1 minute ago
Family FAM

Family (FAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.00589484 HK$0.00413925 HK$0.00731597 HK$0.00413925 HK$3,164,867 -
Jun-12 2024 HK$0.00415589 HK$0.00291919 HK$0.00426935 HK$0.00365343 HK$1,924,070 -
Jun-11 2024 HK$0.0036363 HK$0.0036363 HK$0.0047777 HK$0.0046944 HK$1,403,560 -
Jun-10 2024 HK$0.00455516 HK$0.00455516 HK$0.00558465 HK$0.0055745 HK$2,092,332 -
Jun-09 2024 HK$0.00550386 HK$0.00506021 HK$0.00618416 HK$0.00506021 HK$2,435,003 -
Jun-08 2024 HK$0.00540392 HK$0.00540392 HK$0.00991364 HK$0.00991364 HK$6,472,130 -
Jun-07 2024 HK$0.00981374 HK$0.00981374 HK$0.013418 HK$0.012306 HK$2,274,189 -
Jun-06 2024 HK$0.011802 HK$0.011237 HK$0.012755 HK$0.012308 HK$1,537,061 -
Jun-05 2024 HK$0.012325 HK$0.011519 HK$0.012794 HK$0.012324 HK$2,119,416 -
Jun-04 2024 HK$0.01177 HK$0.01013 HK$0.012129 HK$0.011421 HK$2,251,558 -
Jun-03 2024 HK$0.011427 HK$0.011305 HK$0.01406 HK$0.012076 HK$2,022,263 -
Jun-02 2024 HK$0.012171 HK$0.012171 HK$0.014568 HK$0.014568 HK$1,274,815 -
Jun-01 2024 HK$0.014334 HK$0.013998 HK$0.014727 HK$0.013998 HK$1,628,461 -
May-31 2024 HK$0.013955 HK$0.013955 HK$0.016363 HK$0.014816 HK$2,147,765 -
May-30 2024 HK$0.014793 HK$0.014486 HK$0.018479 HK$0.018479 HK$2,115,729 -

Historical and market price analysis of Family (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 92 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80988 HKD.