Market Cap MX$46.53T -2.46%
Volume 24h MX$3.54T 48.87%
BTC % 51.41% 1.63%
ETH % 16.71% 0.71%
Coins 27.714 +38
Exchanges 885
Last update 1 minute ago
Family FAM

Family (FAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.011899 MX$0.011664 MX$0.012476 MX$0.012476 MX$4,668,764 -
Jun-16 2024 MX$0.012521 MX$0.012097 MX$0.013268 MX$0.012913 MX$4,421,299 -
Jun-15 2024 MX$0.012733 MX$0.011538 MX$0.013028 MX$0.012077 MX$4,928,196 -
Jun-14 2024 MX$0.012911 MX$0.01119 MX$0.01295 MX$0.012823 MX$4,935,952 -
Jun-13 2024 MX$0.013938 MX$0.00978768 MX$0.017299 MX$0.00978768 MX$7,483,648 -
Jun-12 2024 MX$0.00982703 MX$0.00690273 MX$0.010095 MX$0.00863892 MX$4,549,658 -
Jun-11 2024 MX$0.00859841 MX$0.00859841 MX$0.011297 MX$0.0111 MX$3,318,860 -
Jun-10 2024 MX$0.010771 MX$0.010771 MX$0.013205 MX$0.013181 MX$4,947,530 -
Jun-09 2024 MX$0.013014 MX$0.011965 MX$0.014623 MX$0.011965 MX$5,757,811 -
Jun-08 2024 MX$0.012778 MX$0.012778 MX$0.023441 MX$0.023441 MX$15,304,005 -
Jun-07 2024 MX$0.023205 MX$0.023205 MX$0.031728 MX$0.0291 MX$5,377,550 -
Jun-06 2024 MX$0.027908 MX$0.026571 MX$0.030161 MX$0.029104 MX$3,634,536 -
Jun-05 2024 MX$0.029144 MX$0.027239 MX$0.030253 MX$0.029141 MX$5,011,573 -
Jun-04 2024 MX$0.027831 MX$0.023955 MX$0.02868 MX$0.027007 MX$5,324,037 -
Jun-03 2024 MX$0.02702 MX$0.026732 MX$0.033247 MX$0.028556 MX$4,781,844 -

Historical and market price analysis of Family (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46725 MXN.