Market Cap R44.06T 0.11%
Volume 24h R1.40T
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
FAKE COIN FAKE

FAKE COIN (FAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-31 2023 R0.0000076287 R0.0000076287 R0.0000076287 R0.0000076287 - -
Jul-30 2023 R0.0000076287 R0.0000076287 R0.0000076287 R0.0000076287 - -
Jul-29 2023 R0.0000076287 R0.0000076287 R0.0000076287 R0.0000076287 - -
Jul-28 2023 R0.0000076287 R0.0000076287 R0.0000076287 R0.0000076287 - -
Jul-27 2023 R0.0000076287 R0.0000076287 R0.0000076287 R0.0000076287 - -
Jul-26 2023 R0.0000076287 R0.0000076287 R0.0000076287 R0.0000076287 - -
Jul-25 2023 R0.0000076287 R0.000007603 R0.0000076401 R0.0000076146 - -
Jul-24 2023 R0.000007612 R0.0000075895 R0.0000078863 R0.0000078863 R380 -
Jul-23 2023 R0.0000078863 R0.0000078863 R0.0000078863 R0.0000078863 - -
Jul-22 2023 R0.0000078863 R0.0000078863 R0.0000078863 R0.0000078863 - -
Jul-18 2023 R0.0000078863 R0.0000078863 R0.0000078863 R0.0000078863 R1,606 -
Jul-17 2023 R0.0000078901 R0.0000077827 R0.0000079826 R0.0000079723 R1,606 -
Jul-16 2023 R0.0000080717 R0.0000080155 R0.0000080824 R0.000008073 R3,679 -
Jul-15 2023 R0.0000080636 R0.0000080564 R0.0000081867 R0.0000081867 R3,679 -
Jul-14 2023 R0.0000081488 R0.0000080703 R0.0000084602 R0.0000083742 R426 -

Historical and market price analysis of FAKE COIN (FAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 30 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.