Market Cap CN¥17.14T -3.24%
Volume 24h CN¥966.91B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
FAKE COIN FAKE

FAKE COIN (FAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-31 2023 CN¥0.0000029711 CN¥0.0000029711 CN¥0.0000029711 CN¥0.0000029711 - -
Jul-30 2023 CN¥0.0000029711 CN¥0.0000029711 CN¥0.0000029711 CN¥0.0000029711 - -
Jul-29 2023 CN¥0.0000029711 CN¥0.0000029711 CN¥0.0000029711 CN¥0.0000029711 - -
Jul-28 2023 CN¥0.0000029711 CN¥0.0000029711 CN¥0.0000029711 CN¥0.0000029711 - -
Jul-27 2023 CN¥0.0000029711 CN¥0.0000029711 CN¥0.0000029711 CN¥0.0000029711 - -
Jul-26 2023 CN¥0.0000029711 CN¥0.0000029711 CN¥0.0000029711 CN¥0.0000029711 - -
Jul-25 2023 CN¥0.0000029711 CN¥0.0000029611 CN¥0.0000029756 CN¥0.0000029656 - -
Jul-24 2023 CN¥0.0000029646 CN¥0.0000029559 CN¥0.0000030715 CN¥0.0000030715 CN¥148 -
Jul-23 2023 CN¥0.0000030715 CN¥0.0000030715 CN¥0.0000030715 CN¥0.0000030715 - -
Jul-22 2023 CN¥0.0000030715 CN¥0.0000030715 CN¥0.0000030715 CN¥0.0000030715 - -
Jul-18 2023 CN¥0.0000030715 CN¥0.0000030715 CN¥0.0000030715 CN¥0.0000030715 CN¥626 -
Jul-17 2023 CN¥0.000003073 CN¥0.0000030311 CN¥0.000003109 CN¥0.000003105 CN¥626 -
Jul-16 2023 CN¥0.0000031437 CN¥0.0000031218 CN¥0.0000031479 CN¥0.0000031442 CN¥1,433 -
Jul-15 2023 CN¥0.0000031405 CN¥0.0000031377 CN¥0.0000031885 CN¥0.0000031885 CN¥1,433 -
Jul-14 2023 CN¥0.0000031737 CN¥0.0000031431 CN¥0.000003295 CN¥0.0000032615 CN¥166 -

Historical and market price analysis of FAKE COIN (FAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 30 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.