Market Cap CA$3.25T -3.09%
Volume 24h CA$174.68B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 55 Seconds ago
FAKE COIN FAKE

FAKE COIN (FAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-31 2023 CA$0.0000005623 CA$0.0000005623 CA$0.0000005623 CA$0.0000005623 - -
Jul-30 2023 CA$0.0000005623 CA$0.0000005623 CA$0.0000005623 CA$0.0000005623 - -
Jul-29 2023 CA$0.0000005623 CA$0.0000005623 CA$0.0000005623 CA$0.0000005623 - -
Jul-28 2023 CA$0.0000005623 CA$0.0000005623 CA$0.0000005623 CA$0.0000005623 - -
Jul-27 2023 CA$0.0000005623 CA$0.0000005623 CA$0.0000005623 CA$0.0000005623 - -
Jul-26 2023 CA$0.0000005623 CA$0.0000005623 CA$0.0000005623 CA$0.0000005623 - -
Jul-25 2023 CA$0.0000005623 CA$0.0000005604 CA$0.0000005632 CA$0.0000005613 - -
Jul-24 2023 CA$0.0000005611 CA$0.0000005594 CA$0.0000005813 CA$0.0000005813 CA$28 -
Jul-23 2023 CA$0.0000005813 CA$0.0000005813 CA$0.0000005813 CA$0.0000005813 - -
Jul-22 2023 CA$0.0000005813 CA$0.0000005813 CA$0.0000005813 CA$0.0000005813 - -
Jul-18 2023 CA$0.0000005813 CA$0.0000005813 CA$0.0000005813 CA$0.0000005813 CA$118 -
Jul-17 2023 CA$0.0000005816 CA$0.0000005737 CA$0.0000005884 CA$0.0000005876 CA$118 -
Jul-16 2023 CA$0.000000595 CA$0.0000005908 CA$0.0000005958 CA$0.0000005951 CA$271 -
Jul-15 2023 CA$0.0000005944 CA$0.0000005939 CA$0.0000006035 CA$0.0000006035 CA$271 -
Jul-14 2023 CA$0.0000006007 CA$0.0000005949 CA$0.0000006236 CA$0.0000006173 CA$31 -

Historical and market price analysis of FAKE COIN (FAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 30 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.