Market Cap AU$3.59T -0.02%
Volume 24h AU$116.18B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
FAKE COIN FAKE

FAKE COIN (FAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2023 AU$0.0000006216 AU$0.0000006216 AU$0.0000006216 AU$0.0000006216 - -
Jul-30 2023 AU$0.0000006216 AU$0.0000006216 AU$0.0000006216 AU$0.0000006216 - -
Jul-29 2023 AU$0.0000006216 AU$0.0000006216 AU$0.0000006216 AU$0.0000006216 - -
Jul-28 2023 AU$0.0000006216 AU$0.0000006216 AU$0.0000006216 AU$0.0000006216 - -
Jul-27 2023 AU$0.0000006216 AU$0.0000006216 AU$0.0000006216 AU$0.0000006216 - -
Jul-26 2023 AU$0.0000006216 AU$0.0000006216 AU$0.0000006216 AU$0.0000006216 - -
Jul-25 2023 AU$0.0000006216 AU$0.0000006195 AU$0.0000006225 AU$0.0000006204 - -
Jul-24 2023 AU$0.0000006202 AU$0.0000006184 AU$0.0000006426 AU$0.0000006426 AU$31 -
Jul-23 2023 AU$0.0000006426 AU$0.0000006426 AU$0.0000006426 AU$0.0000006426 - -
Jul-22 2023 AU$0.0000006426 AU$0.0000006426 AU$0.0000006426 AU$0.0000006426 - -
Jul-18 2023 AU$0.0000006426 AU$0.0000006426 AU$0.0000006426 AU$0.0000006426 AU$131 -
Jul-17 2023 AU$0.0000006429 AU$0.0000006341 AU$0.0000006504 AU$0.0000006496 AU$131 -
Jul-16 2023 AU$0.0000006577 AU$0.0000006531 AU$0.0000006585 AU$0.0000006578 AU$300 -
Jul-15 2023 AU$0.000000657 AU$0.0000006564 AU$0.000000667 AU$0.000000667 AU$300 -
Jul-14 2023 AU$0.0000006639 AU$0.0000006575 AU$0.0000006893 AU$0.0000006823 AU$35 -

Historical and market price analysis of FAKE COIN (FAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 30 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.