Market Cap MX$39.89T 0.17%
Volume 24h MX$1.37T -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 36 Seconds ago
FAKE COIN FAKE

FAKE COIN (FAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-31 2023 MX$0.0000068989 MX$0.0000068989 MX$0.0000068989 MX$0.0000068989 - -
Jul-30 2023 MX$0.0000068989 MX$0.0000068989 MX$0.0000068989 MX$0.0000068989 - -
Jul-29 2023 MX$0.0000068989 MX$0.0000068989 MX$0.0000068989 MX$0.0000068989 - -
Jul-28 2023 MX$0.0000068989 MX$0.0000068989 MX$0.0000068989 MX$0.0000068989 - -
Jul-27 2023 MX$0.0000068989 MX$0.0000068989 MX$0.0000068989 MX$0.0000068989 - -
Jul-26 2023 MX$0.0000068989 MX$0.0000068989 MX$0.0000068989 MX$0.0000068989 - -
Jul-25 2023 MX$0.0000068989 MX$0.0000068757 MX$0.0000069093 MX$0.0000068862 - -
Jul-24 2023 MX$0.0000068838 MX$0.0000068635 MX$0.0000071319 MX$0.0000071319 MX$343 -
Jul-23 2023 MX$0.0000071319 MX$0.0000071319 MX$0.0000071319 MX$0.0000071319 - -
Jul-22 2023 MX$0.0000071319 MX$0.0000071319 MX$0.0000071319 MX$0.0000071319 - -
Jul-18 2023 MX$0.0000071319 MX$0.0000071319 MX$0.0000071319 MX$0.0000071319 MX$1,453 -
Jul-17 2023 MX$0.0000071354 MX$0.0000070382 MX$0.000007219 MX$0.0000072097 MX$1,453 -
Jul-16 2023 MX$0.0000072996 MX$0.0000072488 MX$0.0000073093 MX$0.0000073007 MX$3,327 -
Jul-15 2023 MX$0.0000072922 MX$0.0000072858 MX$0.0000074036 MX$0.0000074036 MX$3,327 -
Jul-14 2023 MX$0.0000073693 MX$0.0000072983 MX$0.0000076509 MX$0.0000075732 MX$385 -

Historical and market price analysis of FAKE COIN (FAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 30 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.