Market Cap CL$2,214.65T 0.43%
Volume 24h CL$74.02T
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
FAKE COIN FAKE

FAKE COIN (FAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-31 2023 CL$0.00038335 CL$0.00038335 CL$0.00038335 CL$0.00038335 - -
Jul-30 2023 CL$0.00038335 CL$0.00038335 CL$0.00038335 CL$0.00038335 - -
Jul-29 2023 CL$0.00038335 CL$0.00038335 CL$0.00038335 CL$0.00038335 - -
Jul-28 2023 CL$0.00038335 CL$0.00038335 CL$0.00038335 CL$0.00038335 - -
Jul-27 2023 CL$0.00038335 CL$0.00038335 CL$0.00038335 CL$0.00038335 - -
Jul-26 2023 CL$0.00038335 CL$0.00038335 CL$0.00038335 CL$0.00038335 - -
Jul-25 2023 CL$0.00038335 CL$0.00038206 CL$0.00038393 CL$0.00038264 - -
Jul-24 2023 CL$0.00038251 CL$0.00038138 CL$0.0003963 CL$0.0003963 CL$19,080 -
Jul-23 2023 CL$0.0003963 CL$0.0003963 CL$0.0003963 CL$0.0003963 - -
Jul-22 2023 CL$0.0003963 CL$0.0003963 CL$0.0003963 CL$0.0003963 - -
Jul-18 2023 CL$0.0003963 CL$0.0003963 CL$0.0003963 CL$0.0003963 CL$80,724 -
Jul-17 2023 CL$0.00039649 CL$0.00039109 CL$0.00040114 CL$0.00040062 CL$80,724 -
Jul-16 2023 CL$0.00040562 CL$0.00040279 CL$0.00040615 CL$0.00040568 CL$184,875 -
Jul-15 2023 CL$0.00040521 CL$0.00040485 CL$0.00041139 CL$0.00041139 CL$184,875 -
Jul-14 2023 CL$0.00040949 CL$0.00040555 CL$0.00042514 CL$0.00042082 CL$21,394 -

Historical and market price analysis of FAKE COIN (FAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 30 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.