Market Cap Rp38,132.29T -0.05%
Volume 24h Rp1,163.85T
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
FAKE COIN FAKE

FAKE COIN (FAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-31 2023 Rp0.00660076 Rp0.00660076 Rp0.00660076 Rp0.00660076 - -
Jul-30 2023 Rp0.00660076 Rp0.00660076 Rp0.00660076 Rp0.00660076 - -
Jul-29 2023 Rp0.00660076 Rp0.00660076 Rp0.00660076 Rp0.00660076 - -
Jul-28 2023 Rp0.00660076 Rp0.00660076 Rp0.00660076 Rp0.00660076 - -
Jul-27 2023 Rp0.00660076 Rp0.00660076 Rp0.00660076 Rp0.00660076 - -
Jul-26 2023 Rp0.00660076 Rp0.00660076 Rp0.00660076 Rp0.00660076 - -
Jul-25 2023 Rp0.00660076 Rp0.00657855 Rp0.00661064 Rp0.00658852 - -
Jul-24 2023 Rp0.00658629 Rp0.00656686 Rp0.00682362 Rp0.00682362 Rp328,519 -
Jul-23 2023 Rp0.00682362 Rp0.00682362 Rp0.00682362 Rp0.00682362 - -
Jul-22 2023 Rp0.00682362 Rp0.00682362 Rp0.00682362 Rp0.00682362 - -
Jul-18 2023 Rp0.00682362 Rp0.00682362 Rp0.00682362 Rp0.00682362 Rp1,389,923 -
Jul-17 2023 Rp0.00682696 Rp0.00673397 Rp0.00690694 Rp0.00689806 Rp1,389,923 -
Jul-16 2023 Rp0.00698408 Rp0.00693547 Rp0.00699336 Rp0.00698518 Rp3,183,226 -
Jul-15 2023 Rp0.00697705 Rp0.00697084 Rp0.00708357 Rp0.00708357 Rp3,183,226 -
Jul-14 2023 Rp0.00705074 Rp0.00698287 Rp0.0073202 Rp0.00724582 Rp368,363 -

Historical and market price analysis of FAKE COIN (FAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 30 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.