Market Cap AR$2,087.90T -3.68%
Volume 24h AR$109.23T -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 26 Seconds ago
FAKE COIN FAKE

FAKE COIN (FAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-31 2023 AR$0.00036242 AR$0.00036242 AR$0.00036242 AR$0.00036242 - -
Jul-30 2023 AR$0.00036242 AR$0.00036242 AR$0.00036242 AR$0.00036242 - -
Jul-29 2023 AR$0.00036242 AR$0.00036242 AR$0.00036242 AR$0.00036242 - -
Jul-28 2023 AR$0.00036242 AR$0.00036242 AR$0.00036242 AR$0.00036242 - -
Jul-27 2023 AR$0.00036242 AR$0.00036242 AR$0.00036242 AR$0.00036242 - -
Jul-26 2023 AR$0.00036242 AR$0.00036242 AR$0.00036242 AR$0.00036242 - -
Jul-25 2023 AR$0.00036242 AR$0.00036121 AR$0.00036297 AR$0.00036175 - -
Jul-24 2023 AR$0.00036163 AR$0.00036056 AR$0.00037466 AR$0.00037466 AR$18,038 -
Jul-23 2023 AR$0.00037466 AR$0.00037466 AR$0.00037466 AR$0.00037466 - -
Jul-22 2023 AR$0.00037466 AR$0.00037466 AR$0.00037466 AR$0.00037466 - -
Jul-18 2023 AR$0.00037466 AR$0.00037466 AR$0.00037466 AR$0.00037466 AR$76,317 -
Jul-17 2023 AR$0.00037484 AR$0.00036974 AR$0.00037924 AR$0.00037875 AR$76,317 -
Jul-16 2023 AR$0.00038347 AR$0.0003808 AR$0.00038398 AR$0.00038353 AR$174,782 -
Jul-15 2023 AR$0.00038309 AR$0.00038274 AR$0.00038893 AR$0.00038893 AR$174,782 -
Jul-14 2023 AR$0.00038713 AR$0.00038341 AR$0.00040193 AR$0.00039784 AR$20,226 -

Historical and market price analysis of FAKE COIN (FAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 30 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.