Market Cap NZ$3.95T 0.1%
Volume 24h NZ$125.78B
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
FAKE COIN FAKE

FAKE COIN (FAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2023 NZ$0.000000683 NZ$0.000000683 NZ$0.000000683 NZ$0.000000683 - -
Jul-30 2023 NZ$0.000000683 NZ$0.000000683 NZ$0.000000683 NZ$0.000000683 - -
Jul-29 2023 NZ$0.000000683 NZ$0.000000683 NZ$0.000000683 NZ$0.000000683 - -
Jul-28 2023 NZ$0.000000683 NZ$0.000000683 NZ$0.000000683 NZ$0.000000683 - -
Jul-27 2023 NZ$0.000000683 NZ$0.000000683 NZ$0.000000683 NZ$0.000000683 - -
Jul-26 2023 NZ$0.000000683 NZ$0.000000683 NZ$0.000000683 NZ$0.000000683 - -
Jul-25 2023 NZ$0.000000683 NZ$0.0000006807 NZ$0.000000684 NZ$0.0000006817 - -
Jul-24 2023 NZ$0.0000006815 NZ$0.0000006794 NZ$0.000000706 NZ$0.000000706 NZ$34 -
Jul-23 2023 NZ$0.000000706 NZ$0.000000706 NZ$0.000000706 NZ$0.000000706 - -
Jul-22 2023 NZ$0.000000706 NZ$0.000000706 NZ$0.000000706 NZ$0.000000706 - -
Jul-18 2023 NZ$0.000000706 NZ$0.000000706 NZ$0.000000706 NZ$0.000000706 NZ$144 -
Jul-17 2023 NZ$0.0000007064 NZ$0.0000006967 NZ$0.0000007146 NZ$0.0000007137 NZ$144 -
Jul-16 2023 NZ$0.0000007226 NZ$0.0000007176 NZ$0.0000007236 NZ$0.0000007227 NZ$329 -
Jul-15 2023 NZ$0.0000007219 NZ$0.0000007212 NZ$0.0000007329 NZ$0.0000007329 NZ$329 -
Jul-14 2023 NZ$0.0000007295 NZ$0.0000007225 NZ$0.0000007574 NZ$0.0000007497 NZ$38 -

Historical and market price analysis of FAKE COIN (FAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 30 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.