Market Cap CHF2.15T -3.07%
Volume 24h CHF119.75B 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 25 Seconds ago
FAKE COIN FAKE

FAKE COIN (FAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-31 2023 CHF0.0000003726 CHF0.0000003726 CHF0.0000003726 CHF0.0000003726 - -
Jul-30 2023 CHF0.0000003726 CHF0.0000003726 CHF0.0000003726 CHF0.0000003726 - -
Jul-29 2023 CHF0.0000003726 CHF0.0000003726 CHF0.0000003726 CHF0.0000003726 - -
Jul-28 2023 CHF0.0000003726 CHF0.0000003726 CHF0.0000003726 CHF0.0000003726 - -
Jul-27 2023 CHF0.0000003726 CHF0.0000003726 CHF0.0000003726 CHF0.0000003726 - -
Jul-26 2023 CHF0.0000003726 CHF0.0000003726 CHF0.0000003726 CHF0.0000003726 - -
Jul-25 2023 CHF0.0000003726 CHF0.0000003714 CHF0.0000003732 CHF0.000000372 - -
Jul-24 2023 CHF0.0000003718 CHF0.0000003707 CHF0.0000003852 CHF0.0000003852 CHF19 -
Jul-23 2023 CHF0.0000003852 CHF0.0000003852 CHF0.0000003852 CHF0.0000003852 - -
Jul-22 2023 CHF0.0000003852 CHF0.0000003852 CHF0.0000003852 CHF0.0000003852 - -
Jul-18 2023 CHF0.0000003852 CHF0.0000003852 CHF0.0000003852 CHF0.0000003852 CHF78 -
Jul-17 2023 CHF0.0000003854 CHF0.0000003802 CHF0.0000003899 CHF0.0000003894 CHF78 -
Jul-16 2023 CHF0.0000003943 CHF0.0000003915 CHF0.0000003948 CHF0.0000003943 CHF180 -
Jul-15 2023 CHF0.0000003939 CHF0.0000003935 CHF0.0000003999 CHF0.0000003999 CHF180 -
Jul-14 2023 CHF0.0000003981 CHF0.0000003942 CHF0.0000004133 CHF0.0000004091 CHF21 -

Historical and market price analysis of FAKE COIN (FAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 30 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.