Market Cap zł9.49T -3.07%
Volume 24h zł527.81B 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
FAKE COIN FAKE

FAKE COIN (FAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-31 2023 zł0.0000016426 zł0.0000016426 zł0.0000016426 zł0.0000016426 - -
Jul-30 2023 zł0.0000016426 zł0.0000016426 zł0.0000016426 zł0.0000016426 - -
Jul-29 2023 zł0.0000016426 zł0.0000016426 zł0.0000016426 zł0.0000016426 - -
Jul-28 2023 zł0.0000016426 zł0.0000016426 zł0.0000016426 zł0.0000016426 - -
Jul-27 2023 zł0.0000016426 zł0.0000016426 zł0.0000016426 zł0.0000016426 - -
Jul-26 2023 zł0.0000016426 zł0.0000016426 zł0.0000016426 zł0.0000016426 - -
Jul-25 2023 zł0.0000016426 zł0.0000016371 zł0.0000016451 zł0.0000016396 - -
Jul-24 2023 zł0.000001639 zł0.0000016342 zł0.0000016981 zł0.0000016981 zł82 -
Jul-23 2023 zł0.0000016981 zł0.0000016981 zł0.0000016981 zł0.0000016981 - -
Jul-22 2023 zł0.0000016981 zł0.0000016981 zł0.0000016981 zł0.0000016981 - -
Jul-18 2023 zł0.0000016981 zł0.0000016981 zł0.0000016981 zł0.0000016981 zł346 -
Jul-17 2023 zł0.0000016989 zł0.0000016758 zł0.0000017188 zł0.0000017166 zł346 -
Jul-16 2023 zł0.000001738 zł0.0000017259 zł0.0000017403 zł0.0000017383 zł792 -
Jul-15 2023 zł0.0000017362 zł0.0000017347 zł0.0000017628 zł0.0000017628 zł792 -
Jul-14 2023 zł0.0000017546 zł0.0000017377 zł0.0000018216 zł0.0000018031 zł92 -

Historical and market price analysis of FAKE COIN (FAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 30 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.