Market Cap Tk278.21T 0.83%
Volume 24h Tk9.71T -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
FAKE COIN FAKE

FAKE COIN (FAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-31 2023 Tk0.00004805 Tk0.00004805 Tk0.00004805 Tk0.00004805 - -
Jul-30 2023 Tk0.00004805 Tk0.00004805 Tk0.00004805 Tk0.00004805 - -
Jul-29 2023 Tk0.00004805 Tk0.00004805 Tk0.00004805 Tk0.00004805 - -
Jul-28 2023 Tk0.00004805 Tk0.00004805 Tk0.00004805 Tk0.00004805 - -
Jul-27 2023 Tk0.00004805 Tk0.00004805 Tk0.00004805 Tk0.00004805 - -
Jul-26 2023 Tk0.00004805 Tk0.00004805 Tk0.00004805 Tk0.00004805 - -
Jul-25 2023 Tk0.00004805 Tk0.00004789 Tk0.00004813 Tk0.00004796 - -
Jul-24 2023 Tk0.00004795 Tk0.00004781 Tk0.00004968 Tk0.00004968 Tk2,392 -
Jul-23 2023 Tk0.00004968 Tk0.00004968 Tk0.00004968 Tk0.00004968 - -
Jul-22 2023 Tk0.00004968 Tk0.00004968 Tk0.00004968 Tk0.00004968 - -
Jul-18 2023 Tk0.00004968 Tk0.00004968 Tk0.00004968 Tk0.00004968 Tk10,120 -
Jul-17 2023 Tk0.0000497 Tk0.00004902 Tk0.00005028 Tk0.00005022 Tk10,120 -
Jul-16 2023 Tk0.00005084 Tk0.00005049 Tk0.00005091 Tk0.00005085 Tk23,176 -
Jul-15 2023 Tk0.00005079 Tk0.00005075 Tk0.00005157 Tk0.00005157 Tk23,176 -
Jul-14 2023 Tk0.00005133 Tk0.00005084 Tk0.00005329 Tk0.00005275 Tk2,682 -

Historical and market price analysis of FAKE COIN (FAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 30 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.