Market Cap Bs.82.19T 1.4%
Volume 24h Bs.3.98T -59.33%
BTC % 50.32% 0.29%
ETH % 16.07% -0.99%
Coins 27.989 +3
Exchanges 885
Last update 2 Minutes ago
Fairy Forest NFT FFN

Fairy Forest NFT (FFN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-26 2022 Bs.0.00064594 Bs.0.00064594 Bs.0.00064594 Bs.0.00064594 - -
Oct-25 2022 Bs.0.00064594 Bs.0.00064594 Bs.0.00064594 Bs.0.00064594 - -
Oct-24 2022 Bs.0.00064594 Bs.0.00064594 Bs.0.00064594 Bs.0.00064594 - -
Oct-23 2022 Bs.0.00064594 Bs.0.00064594 Bs.0.00064594 Bs.0.00064594 - -
Oct-22 2022 Bs.0.00064594 Bs.0.00064594 Bs.0.00064594 Bs.0.00064594 - -
Oct-21 2022 Bs.0.00064594 Bs.0.00064594 Bs.0.00064594 Bs.0.00064594 - -
Oct-20 2022 Bs.0.00064594 Bs.0.00063109 Bs.0.0006474 Bs.0.00063668 - -
Oct-19 2022 Bs.0.00063692 Bs.0.00063239 Bs.0.0006705 Bs.0.0006687 Bs.2,913 -
Oct-18 2022 Bs.0.0006687 Bs.0.00064742 Bs.0.00067487 Bs.0.00067262 Bs.3,906 -
Oct-17 2022 Bs.0.00067262 Bs.0.00066734 Bs.0.00069672 Bs.0.00069467 Bs.2,825 -
Oct-16 2022 Bs.0.00069467 Bs.0.00068721 Bs.0.00072481 Bs.0.00072481 Bs.1,879 -
Oct-15 2022 Bs.0.00072481 Bs.0.00072012 Bs.0.00072637 Bs.0.00072149 - -
Oct-14 2022 Bs.0.00072149 Bs.0.00071739 Bs.0.0007459 Bs.0.00073277 Bs.2,800 -
Oct-13 2022 Bs.0.00073277 Bs.0.00069289 Bs.0.0007499 Bs.0.0007499 Bs.6,044 -
Oct-12 2022 Bs.0.0007499 Bs.0.00074702 Bs.0.00075355 Bs.0.00074829 - -

Historical and market price analysis of Fairy Forest NFT (FFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 187 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.