Market Cap RM10.63T 1.74%
Volume 24h RM518.78B -67.38%
BTC % 50.36% 0.13%
ETH % 16.05% -0.93%
Coins 27.989 +3
Exchanges 885
Last update 18 Seconds ago
Fairy Forest NFT FFN

Fairy Forest NFT (FFN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-26 2022 RM0.00008344 RM0.00008344 RM0.00008344 RM0.00008344 - -
Oct-25 2022 RM0.00008344 RM0.00008344 RM0.00008344 RM0.00008344 - -
Oct-24 2022 RM0.00008344 RM0.00008344 RM0.00008344 RM0.00008344 - -
Oct-23 2022 RM0.00008344 RM0.00008344 RM0.00008344 RM0.00008344 - -
Oct-22 2022 RM0.00008344 RM0.00008344 RM0.00008344 RM0.00008344 - -
Oct-21 2022 RM0.00008344 RM0.00008344 RM0.00008344 RM0.00008344 - -
Oct-20 2022 RM0.00008344 RM0.00008152 RM0.00008362 RM0.00008224 - -
Oct-19 2022 RM0.00008227 RM0.00008169 RM0.00008661 RM0.00008638 RM376 -
Oct-18 2022 RM0.00008638 RM0.00008363 RM0.00008717 RM0.00008688 RM505 -
Oct-17 2022 RM0.00008688 RM0.0000862 RM0.00009 RM0.00008973 RM365 -
Oct-16 2022 RM0.00008973 RM0.00008877 RM0.00009362 RM0.00009362 RM243 -
Oct-15 2022 RM0.00009362 RM0.00009302 RM0.00009382 RM0.00009319 - -
Oct-14 2022 RM0.00009319 RM0.00009266 RM0.00009635 RM0.00009465 RM362 -
Oct-13 2022 RM0.00009465 RM0.0000895 RM0.00009686 RM0.00009686 RM781 -
Oct-12 2022 RM0.00009686 RM0.00009649 RM0.00009734 RM0.00009666 - -

Historical and market price analysis of Fairy Forest NFT (FFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 187 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.