Market Cap RM10.65T -0.12%
Volume 24h RM734.37B 3.62%
BTC % 50.04% -0.34%
ETH % 16.35% 0.48%
Coins 28.005 +16
Exchanges 885
Last update 3 Minutes ago
FAIRLIFE FLT

FAIRLIFE (FLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.000000001207996892497849 RM0.000000001164793745437 RM0.000000001218608691097174 RM0.000000001167998056328599 - -
Oct-10 2021 RM0.000000001169582128619274 RM0.000000001165851700325199 RM0.00000000121948466876985 RM0.000000001215005120277724 - -
Oct-09 2021 RM0.000000001214681085258375 RM0.000000001204411975429599 RM0.000000001229272849336 RM0.0000000012093043914903 - -
Oct-08 2021 RM0.000000001209078850128274 RM0.00000000120527395342095 RM0.000000001273776055232625 RM0.000000001265779082088325 - -
Oct-07 2021 RM0.000000001265691636133225 RM0.00000000122986318216965 RM0.000000001301349570606749 RM0.000000001257780327908474 - -
Oct-06 2021 RM0.000000001257006288653324 RM0.000000001201863802996324 RM0.000000001280036609570424 RM0.000000001279384820183049 - -
Oct-05 2021 RM0.000000001279557646018574 RM0.000000001226803839305449 RM0.0000000012807674681991 RM0.000000001229324355741125 - -
Oct-04 2021 RM0.00000000122899957321785 RM0.000000001191480611989149 RM0.0000000012421761060828 RM0.000000001241730356626724 - -
Oct-03 2021 RM0.000000001242064833869649 RM0.000000001220976342062224 RM0.00000000125979413827085 RM0.00000000123586678477535 - -
Oct-02 2021 RM0.000000001235179534261225 RM0.000000001187069513041999 RM0.000000001261879466715 RM0.00000000121278467928695 - -
Oct-01 2021 RM0.0000000012124489374683 RM0.000000001104170131112999 RM0.000000001217943382852524 RM0.000000001113536399732049 - -
Sep-30 2021 RM0.00000000111324123985865 RM0.000000001055933349581949 RM0.000000001117419444799524 RM0.0000000010595324616457 - -
Sep-29 2021 RM0.000000001060033779279124 RM0.000000000959065558391674 RM0.000000001077272837569074 RM0.000000000960153747104474 - -
Sep-28 2021 RM0.00000000096102469528415 RM0.000000000955103688496299 RM0.000000000992934618150824 RM0.000000000972569499999999 - -
Sep-27 2021 RM0.000000000972428274999999 RM0.000000000971627999999999 RM0.000000001028165074999999 RM0.000000000991964399999999 - -

Historical and market price analysis of FAIRLIFE (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 103 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.