Market Cap MX$40.96T 3.93%
Volume 24h MX$2.93T 16.31%
BTC % 49.99% -0.72%
ETH % 16.36% 1.95%
Coins 28.003 +14
Exchanges 885
Last update 3 Minutes ago
FAIRLIFE FLT

FAIRLIFE (FLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000004627006599682896 MX$0.000000004461525009606719 MX$0.000000004667653113310967 MX$0.000000004473798524327615 - -
Oct-10 2021 MX$0.000000004479866017537943 MX$0.000000004465577308317311 MX$0.000000004671008382267216 MX$0.000000004653850307966376 - -
Oct-09 2021 MX$0.000000004652609152312439 MX$0.000000004613275244050176 MX$0.000000004708500180764159 MX$0.000000004632014730502367 - -
Oct-08 2021 MX$0.000000004631150836416983 MX$0.000000004616576889840431 MX$0.000000004878961403528519 MX$0.000000004848330490695911 - -
Oct-07 2021 MX$0.000000004847995545288455 MX$0.000000004710761340485903 MX$0.000000004984576607015279 MX$0.000000004817692755939095 - -
Oct-06 2021 MX$0.000000004814727943062311 MX$0.000000004603514945212391 MX$0.000000004902941288260487 MX$0.000000004900444730681808 - -
Oct-05 2021 MX$0.000000004901106707783351 MX$0.000000004699043098732751 MX$0.000000004905740705808095 MX$0.000000004708697466434279 - -
Oct-04 2021 MX$0.000000004707453447606096 MX$0.000000004563744070291823 MX$0.000000004757923697079167 MX$0.000000004756216336995815 - -
Oct-03 2021 MX$0.000000004757497489637903 MX$0.000000004676721958362696 MX$0.000000004825406280613776 MX$0.000000004733757019573296 - -
Oct-02 2021 MX$0.000000004731124634768135 MX$0.000000004546848179195519 MX$0.000000004833393741950399 MX$0.000000004645345323241392 - -
Oct-01 2021 MX$0.000000004644059326878048 MX$0.000000004229317571561279 MX$0.000000004665104774273063 MX$0.000000004265193315103247 - -
Sep-30 2021 MX$0.000000004264062760305744 MX$0.000000004044555584276591 MX$0.000000004280066594385383 MX$0.000000004058341311189792 - -
Sep-29 2021 MX$0.000000004060261514803559 MX$0.000000003673521592452887 MX$0.000000004126292509564631 MX$0.000000003677689696184856 - -
Sep-28 2021 MX$0.000000003681025700607023 MX$0.000000003658346389381727 MX$0.000000003803250703515912 MX$0.000000003725245919999999 - -
Sep-27 2021 MX$0.000000003724704983999999 MX$0.000000003721639679999999 MX$0.000000003938194392 MX$0.000000003799534463999999 - -

Historical and market price analysis of FAIRLIFE (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 103 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0312 MXN.