Market Cap Bs.93.84T -2.8%
Volume 24h Bs.6.42T 20.79%
BTC % 50.96% 0.39%
ETH % 16.07% 0.18%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
EzyStayz EZY

EzyStayz (EZY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.00735191 Bs.0.00732587 Bs.0.00738049 Bs.0.00738049 Bs.646 -
Jul-21 2024 Bs.0.00737849 Bs.0.00731395 Bs.0.00737849 Bs.0.00734587 Bs.649 -
Jul-20 2024 Bs.0.00734028 Bs.0.00734028 Bs.0.00771975 Bs.0.00770325 Bs.645 -
Jul-19 2024 Bs.0.00770441 Bs.0.00760993 Bs.0.00771573 Bs.0.00762215 Bs.1,089 -
Jul-18 2024 Bs.0.00762674 Bs.0.00761176 Bs.0.00765524 Bs.0.0076269 Bs.1,077 -
Jul-17 2024 Bs.0.00763348 Bs.0.00762891 Bs.0.00768138 Bs.0.00766478 Bs.1,079 -
Jul-16 2024 Bs.0.00765798 Bs.0.00759501 Bs.0.00765853 Bs.0.0076494 Bs.1,082 -
Jul-15 2024 Bs.0.00764555 Bs.0.00754552 Bs.0.00764555 Bs.0.00754552 Bs.1,080 -
Jul-14 2024 Bs.0.00755471 Bs.0.00751115 Bs.0.00755471 Bs.0.00751115 Bs.1,067 -
Jul-13 2024 Bs.0.00751729 Bs.0.00746855 Bs.0.00751729 Bs.0.00746999 Bs.1,062 -
Jul-12 2024 Bs.0.00746794 Bs.0.00743597 Bs.0.00748276 Bs.0.00745348 Bs.1,055 -
Jul-11 2024 Bs.0.00745107 Bs.0.00745107 Bs.0.00749383 Bs.0.00745764 Bs.1,053 -
Jul-10 2024 Bs.0.00746188 Bs.0.00745574 Bs.0.00750199 Bs.0.00746437 Bs.1,054 -
Jul-09 2024 Bs.0.00746893 Bs.0.00743259 Bs.0.00747045 Bs.0.00743259 Bs.1,055 -
Jul-08 2024 Bs.0.00743954 Bs.0.00738095 Bs.0.00746169 Bs.0.00741397 Bs.1,051 -

Historical and market price analysis of EzyStayz (EZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1545 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48604 VES.