Market Cap Rp41,782.20T -2.21%
Volume 24h Rp2,858.88T 20.01%
BTC % 50.96% 0.31%
ETH % 16.1% 0.49%
Coins 28.170 +19
Exchanges 885
Last update 2 Minutes ago
EzyStayz EZY

EzyStayz (EZY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp3.2675 Rp3.2560 Rp3.2802 Rp3.2802 Rp287,183 -
Jul-21 2024 Rp3.2793 Rp3.2507 Rp3.2793 Rp3.2648 Rp288,339 -
Jul-20 2024 Rp3.2624 Rp3.2624 Rp3.4310 Rp3.4237 Rp286,755 -
Jul-19 2024 Rp3.4242 Rp3.3822 Rp3.4292 Rp3.3876 Rp483,805 -
Jul-18 2024 Rp3.3897 Rp3.3830 Rp3.4023 Rp3.3897 Rp478,866 -
Jul-17 2024 Rp3.3927 Rp3.3906 Rp3.4140 Rp3.4066 Rp479,343 -
Jul-16 2024 Rp3.4036 Rp3.3756 Rp3.4038 Rp3.3998 Rp480,863 -
Jul-15 2024 Rp3.3980 Rp3.3536 Rp3.3980 Rp3.3536 Rp480,150 -
Jul-14 2024 Rp3.3577 Rp3.3383 Rp3.3577 Rp3.3383 Rp474,293 -
Jul-13 2024 Rp3.3410 Rp3.3194 Rp3.3410 Rp3.3200 Rp472,061 -
Jul-12 2024 Rp3.3191 Rp3.3049 Rp3.3257 Rp3.3127 Rp468,972 -
Jul-11 2024 Rp3.3116 Rp3.3116 Rp3.3306 Rp3.3145 Rp467,914 -
Jul-10 2024 Rp3.3164 Rp3.3137 Rp3.3342 Rp3.3175 Rp468,578 -
Jul-09 2024 Rp3.3195 Rp3.3034 Rp3.3202 Rp3.3034 Rp469,006 -
Jul-08 2024 Rp3.3065 Rp3.2804 Rp3.3163 Rp3.2951 Rp467,086 -

Historical and market price analysis of EzyStayz (EZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1545 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16216.32859 IDR.