Market Cap AU$3.89T -2.21%
Volume 24h AU$266.15B 20.01%
BTC % 50.96% 0.31%
ETH % 16.1% 0.49%
Coins 28.170 +19
Exchanges 885
Last update 2 Minutes ago
EzyStayz EZY

EzyStayz (EZY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.00030419 AU$0.00030311 AU$0.00030537 AU$0.00030537 AU$27 -
Jul-21 2024 AU$0.00030529 AU$0.00030262 AU$0.00030529 AU$0.00030394 AU$27 -
Jul-20 2024 AU$0.00030371 AU$0.00030371 AU$0.00031941 AU$0.00031873 AU$27 -
Jul-19 2024 AU$0.00031877 AU$0.00031486 AU$0.00031924 AU$0.00031537 AU$45 -
Jul-18 2024 AU$0.00031556 AU$0.00031494 AU$0.00031674 AU$0.00031557 AU$45 -
Jul-17 2024 AU$0.00031584 AU$0.00031565 AU$0.00031782 AU$0.00031713 AU$45 -
Jul-16 2024 AU$0.00031685 AU$0.00031425 AU$0.00031688 AU$0.0003165 AU$45 -
Jul-15 2024 AU$0.00031634 AU$0.0003122 AU$0.00031634 AU$0.0003122 AU$45 -
Jul-14 2024 AU$0.00031258 AU$0.00031078 AU$0.00031258 AU$0.00031078 AU$44 -
Jul-13 2024 AU$0.00031103 AU$0.00030901 AU$0.00031103 AU$0.00030907 AU$44 -
Jul-12 2024 AU$0.00030899 AU$0.00030767 AU$0.0003096 AU$0.00030839 AU$44 -
Jul-11 2024 AU$0.00030829 AU$0.00030829 AU$0.00031006 AU$0.00030856 AU$44 -
Jul-10 2024 AU$0.00030874 AU$0.00030848 AU$0.0003104 AU$0.00030884 AU$44 -
Jul-09 2024 AU$0.00030903 AU$0.00030753 AU$0.00030909 AU$0.00030753 AU$44 -
Jul-08 2024 AU$0.00030781 AU$0.00030539 AU$0.00030873 AU$0.00030676 AU$43 -

Historical and market price analysis of EzyStayz (EZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1545 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.