Market Cap zł10.29T 0.82%
Volume 24h zł397.76B -47.1%
BTC % 50.75% 0.17%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 36 Seconds ago
Experty Wisdom Token WIS

Experty Wisdom Token (WIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.00679907 zł0.00619915 zł0.00749898 zł0.00679979 zł3,203 -
Jul-19 2024 zł0.00679979 zł0.00549039 zł0.00679979 zł0.00629916 zł594 -
Jul-18 2024 zł0.00630119 zł0.00591548 zł0.00802444 zł0.00592442 zł2,394 -
Jul-17 2024 zł0.00592336 zł0.0059152 zł0.00952607 zł0.00651367 zł2,962 -
Jul-16 2024 zł0.00651568 zł0.00403287 zł0.00927303 zł0.00927258 zł21,974 -
Jul-15 2024 zł0.00927594 zł0.00926872 zł0.011016 zł0.00927222 zł25,460 -
Jul-14 2024 zł0.00926535 zł0.00916583 zł0.00999657 zł0.00928975 zł1,267 -
Jul-13 2024 zł0.00928975 zł0.00928975 zł0.012016 zł0.012016 zł1,821 -
Jul-12 2024 zł0.012016 zł0.00917031 zł0.012016 zł0.011452 zł6,956 -
Jul-11 2024 zł0.01145 zł0.00974622 zł0.013896 zł0.011011 zł12,101 -
Jul-10 2024 zł0.012218 zł0.00999817 zł0.016734 zł0.016711 zł28,133 -
Jul-09 2024 zł0.01671 zł0.014104 zł0.021188 zł0.01619 zł13,940 -
Jul-08 2024 zł0.016186 zł0.010543 zł0.0196 zł0.015428 zł14,544 -
Jul-07 2024 zł0.020789 zł0.014755 zł0.025623 zł0.014755 zł3,976 -
Jul-06 2024 zł0.018943 zł0.012263 zł0.025811 zł0.025811 zł8,404 -

Historical and market price analysis of Experty Wisdom Token (WIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1342 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.