Market Cap CL$2,460.98T 0.82%
Volume 24h CL$95.11T -47.1%
BTC % 50.75% 0.17%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 12 Seconds ago
Experty Wisdom Token WIS

Experty Wisdom Token (WIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$1.6257 CL$1.4823 CL$1.7931 CL$1.6259 CL$765,851 -
Jul-19 2024 CL$1.6259 CL$1.3128 CL$1.6259 CL$1.5062 CL$141,974 -
Jul-18 2024 CL$1.5067 CL$1.4145 CL$1.9187 CL$1.4166 CL$572,430 -
Jul-17 2024 CL$1.4163 CL$1.4144 CL$2.2778 CL$1.5575 CL$708,281 -
Jul-16 2024 CL$1.5580 CL$0.964336 CL$2.2173 CL$2.2172 CL$5,254,287 -
Jul-15 2024 CL$2.2180 CL$2.2163 CL$2.6343 CL$2.2171 CL$6,088,039 -
Jul-14 2024 CL$2.2155 CL$2.1917 CL$2.3903 CL$2.2213 CL$303,081 -
Jul-13 2024 CL$2.2213 CL$2.2213 CL$2.8733 CL$2.8733 CL$435,390 -
Jul-12 2024 CL$2.8733 CL$2.1927 CL$2.8733 CL$2.7385 CL$1,663,374 -
Jul-11 2024 CL$2.7379 CL$2.3305 CL$3.3229 CL$2.6329 CL$2,893,601 -
Jul-10 2024 CL$2.9216 CL$2.3907 CL$4.0014 CL$3.9960 CL$6,727,110 -
Jul-09 2024 CL$3.9957 CL$3.3726 CL$5.066 CL$3.8715 CL$3,333,330 -
Jul-08 2024 CL$3.8705 CL$2.5210 CL$4.6869 CL$3.6892 CL$3,477,833 -
Jul-07 2024 CL$4.9711 CL$3.5283 CL$6.126 CL$3.5283 CL$950,830 -
Jul-06 2024 CL$4.5296 CL$2.9323 CL$6.171 CL$6.171 CL$2,009,622 -

Historical and market price analysis of Experty Wisdom Token (WIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1342 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.