Market Cap CHF2.32T 0.88%
Volume 24h CHF89.36B -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Experty Wisdom Token WIS

Experty Wisdom Token (WIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.00153435 CHF0.00139897 CHF0.0016923 CHF0.00153451 CHF723 -
Jul-19 2024 CHF0.00153451 CHF0.00123902 CHF0.00153451 CHF0.00142153 CHF134 -
Jul-18 2024 CHF0.00142199 CHF0.00133495 CHF0.00181088 CHF0.00133697 CHF540 -
Jul-17 2024 CHF0.00133673 CHF0.00133489 CHF0.00214976 CHF0.00146994 CHF668 -
Jul-16 2024 CHF0.0014704 CHF0.0009101 CHF0.00209265 CHF0.00209255 CHF4,959 -
Jul-15 2024 CHF0.00209331 CHF0.00209168 CHF0.00248618 CHF0.00209247 CHF5,746 -
Jul-14 2024 CHF0.00209092 CHF0.00206846 CHF0.00225593 CHF0.00209642 CHF286 -
Jul-13 2024 CHF0.00209642 CHF0.00209642 CHF0.00271176 CHF0.00271176 CHF411 -
Jul-12 2024 CHF0.00271176 CHF0.00206947 CHF0.00271176 CHF0.00258452 CHF1,570 -
Jul-11 2024 CHF0.002584 CHF0.00219944 CHF0.00313605 CHF0.00248491 CHF2,731 -
Jul-10 2024 CHF0.0027573 CHF0.0022563 CHF0.00377645 CHF0.00377127 CHF6,349 -
Jul-09 2024 CHF0.00377105 CHF0.00318299 CHF0.00478172 CHF0.0036538 CHF3,146 -
Jul-08 2024 CHF0.0036529 CHF0.00237928 CHF0.00442335 CHF0.00348172 CHF3,282 -
Jul-07 2024 CHF0.00469161 CHF0.00332993 CHF0.00578238 CHF0.00332993 CHF897 -
Jul-06 2024 CHF0.00427491 CHF0.00276744 CHF0.00582481 CHF0.00582481 CHF1,897 -

Historical and market price analysis of Experty Wisdom Token (WIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1342 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.