Market Cap Bs.81.92T -2.09%
Volume 24h Bs.4.99T 13.9%
BTC % 49.98% -0.16%
ETH % 16.34% 0.06%
Coins 28.043 +17
Exchanges 885
Last update 19 Seconds ago
Experiencer EXPR

Experiencer (EXPR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.00003156 Bs.0.00003109 Bs.0.00003231 Bs.0.0000321 - -
May-13 2022 Bs.0.00003209 Bs.0.00003183 Bs.0.00003302 Bs.0.00003302 - -
Mar-26 2022 Bs.0.00004107 Bs.0.00004048 Bs.0.00004119 Bs.0.00004119 - -
Mar-25 2022 Bs.0.00004105 Bs.0.00004071 Bs.0.00004222 Bs.0.00004139 - -
Feb-26 2022 Bs.0.00003602 Bs.0.00003592 Bs.0.00003682 Bs.0.00003597 - -
Feb-25 2022 Bs.0.00003596 Bs.0.00003456 Bs.0.00003618 Bs.0.00003485 - -
Feb-14 2022 Bs.0.00003817 Bs.0.00003798 Bs.0.0000387 Bs.0.00003862 - -
Feb-13 2022 Bs.0.00003857 Bs.0.00003831 Bs.0.00003942 Bs.0.00003905 - -
Feb-09 2022 Bs.0.00004139 Bs.0.00003996 Bs.0.00004165 Bs.0.00004017 - -
Feb-08 2022 Bs.0.00004029 Bs.0.00003992 Bs.0.00004093 Bs.0.00004093 - -
Jan-19 2022 Bs.0.00003956 Bs.0.00003842 Bs.0.00003998 Bs.0.00003978 Bs.36 -
Jan-18 2022 Bs.0.00004001 Bs.0.00002885 Bs.0.00004001 Bs.0.00002885 Bs.36 -
Jan-16 2022 Bs.0.00002779 Bs.0.00002537 Bs.0.00002784 Bs.0.0000274 - -
Jan-15 2022 Bs.0.00002741 Bs.0.00002737 Bs.0.00002772 Bs.0.0000277 - -
Jan-13 2022 Bs.0.00004267 Bs.0.00004204 Bs.0.00004298 Bs.0.00004288 Bs.73 -

Historical and market price analysis of Experiencer (EXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 67 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48444 VES.