Market Cap NZ$4.12T 1.05%
Volume 24h NZ$183.32B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Expanse EXP

Expanse (EXP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00146804 NZ$0.00137577 NZ$0.00289208 NZ$0.00137647 NZ$20 -
May-02 2024 NZ$0.00138076 NZ$0.00137258 NZ$0.00177592 NZ$0.00174243 NZ$11 -
May-01 2024 NZ$0.00173539 NZ$0.0016055 NZ$0.00173539 NZ$0.00170973 NZ$13 -
Apr-30 2024 NZ$0.00171042 NZ$0.00148206 NZ$0.0017994 NZ$0.0014867 NZ$14 -
Apr-29 2024 NZ$0.0014924 NZ$0.00144901 NZ$0.0014924 NZ$0.00147344 NZ$12 -
Apr-28 2024 NZ$0.00146515 NZ$0.00146515 NZ$0.00160083 NZ$0.00158431 NZ$14 -
Apr-27 2024 NZ$0.00158226 NZ$0.00157273 NZ$0.00180345 NZ$0.00180345 NZ$13 -
Apr-26 2024 NZ$0.00180306 NZ$0.00179791 NZ$0.00182945 NZ$0.00182331 NZ$10 -
Apr-25 2024 NZ$0.00182692 NZ$0.00182692 NZ$0.00216429 NZ$0.00203482 NZ$39 -
Apr-24 2024 NZ$0.00203047 NZ$0.00197933 NZ$0.00208589 NZ$0.00199191 NZ$20 -
Apr-23 2024 NZ$0.00198543 NZ$0.00197763 NZ$0.0020088 NZ$0.00200112 NZ$10 -
Apr-22 2024 NZ$0.00201107 NZ$0.00172232 NZ$0.00201107 NZ$0.0017332 NZ$18 -
Apr-21 2024 NZ$0.00172892 NZ$0.00171686 NZ$0.00174568 NZ$0.0017278 NZ$15 -
Apr-20 2024 NZ$0.0017275 NZ$0.00147978 NZ$0.00426314 NZ$0.00147978 NZ$39 -
Apr-19 2024 NZ$0.00148144 NZ$0.0013996 NZ$0.00152442 NZ$0.00147033 NZ$10 -

Historical and market price analysis of Expanse (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3154 days, from day 09-15-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.