Market Cap RM11.74T 1.02%
Volume 24h RM520.54B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Expanse EXP

Expanse (EXP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00418242 RM0.00391955 RM0.00823945 RM0.00392154 RM56 -
May-02 2024 RM0.00393374 RM0.00391045 RM0.00505955 RM0.00496414 RM32 -
May-01 2024 RM0.00494409 RM0.00457403 RM0.00494409 RM0.00487097 RM37 -
Apr-30 2024 RM0.00487296 RM0.00422235 RM0.00512643 RM0.00423558 RM40 -
Apr-29 2024 RM0.0042518 RM0.00412818 RM0.0042518 RM0.00419779 RM34 -
Apr-28 2024 RM0.00417419 RM0.00417419 RM0.00456073 RM0.00451366 RM40 -
Apr-27 2024 RM0.00450782 RM0.00448065 RM0.00513798 RM0.00513798 RM37 -
Apr-26 2024 RM0.00513687 RM0.0051222 RM0.00521204 RM0.00519455 RM27 -
Apr-25 2024 RM0.00520484 RM0.00520484 RM0.006166 RM0.00579714 RM110 -
Apr-24 2024 RM0.00578477 RM0.00563906 RM0.00594264 RM0.00567489 RM56 -
Apr-23 2024 RM0.00565643 RM0.00563423 RM0.00572301 RM0.00570114 RM30 -
Apr-22 2024 RM0.00572949 RM0.00490684 RM0.00572949 RM0.00493784 RM51 -
Apr-21 2024 RM0.00492565 RM0.00489128 RM0.00497339 RM0.00492246 RM42 -
Apr-20 2024 RM0.0049216 RM0.00421585 RM0.012145 RM0.00421585 RM111 -
Apr-19 2024 RM0.00422057 RM0.00398744 RM0.00434302 RM0.00418893 RM27 -

Historical and market price analysis of Expanse (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3154 days, from day 09-16-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.