Market Cap AU$3.76T 2.7%
Volume 24h AU$172.12B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Expanse EXP

Expanse (EXP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00133591 AU$0.00125195 AU$0.00263177 AU$0.00125258 AU$18 -
May-02 2024 AU$0.00125648 AU$0.00124904 AU$0.00161608 AU$0.0015856 AU$10 -
May-01 2024 AU$0.0015792 AU$0.00146099 AU$0.0015792 AU$0.00155584 AU$12 -
Apr-30 2024 AU$0.00155647 AU$0.00134866 AU$0.00163744 AU$0.00135289 AU$13 -
Apr-29 2024 AU$0.00135807 AU$0.00131859 AU$0.00135807 AU$0.00134082 AU$11 -
Apr-28 2024 AU$0.00133328 AU$0.00133328 AU$0.00145675 AU$0.00144171 AU$13 -
Apr-27 2024 AU$0.00143985 AU$0.00143117 AU$0.00164113 AU$0.00164113 AU$12 -
Apr-26 2024 AU$0.00164077 AU$0.00163609 AU$0.00166478 AU$0.0016592 AU$9 -
Apr-25 2024 AU$0.00166248 AU$0.00166248 AU$0.00196949 AU$0.00185167 AU$35 -
Apr-24 2024 AU$0.00184772 AU$0.00180118 AU$0.00189815 AU$0.00181262 AU$18 -
Apr-23 2024 AU$0.00180672 AU$0.00179963 AU$0.00182799 AU$0.00182101 AU$10 -
Apr-22 2024 AU$0.00183006 AU$0.0015673 AU$0.00183006 AU$0.0015772 AU$16 -
Apr-21 2024 AU$0.00157331 AU$0.00156233 AU$0.00158855 AU$0.00157229 AU$13 -
Apr-20 2024 AU$0.00157201 AU$0.00134659 AU$0.00387943 AU$0.00134659 AU$36 -
Apr-19 2024 AU$0.0013481 AU$0.00127363 AU$0.00138721 AU$0.00133799 AU$9 -

Historical and market price analysis of Expanse (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3154 days, from day 09-15-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.